| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.85 | 105.9% | 0 | 11 |
| – | – | – | – | – | 5.00 | 0.00 | 0.35 | 71.7% | 0 | 11 |
| 6 | 3 | 106.9% | 1.40 | 2.15 | 6.00 | 0.10 | 0.60 | 121.5% | 0 | 476 |
| 62 | 0 | 120.5% | 0.75 | 1.75 | 7.00 | 0.35 | 0.95 | 108.8% | 22 | 327 |
| 244 | 11 | 103.9% | 0.55 | 0.80 | 8.00 | 0.90 | 1.50 | 107.8% | 6 | 139 |
| 366 | 411 | 107.8% | 0.35 | 0.50 | 9.00 | 1.40 | 2.25 | 96.1% | 0 | 3 |
| 66 | 3 | 128.3% | 0.15 | 0.60 | 10.00 | 0.85 | 3.80 | 1.5% | 0 | 9 |
| 3 | 0 | 63.9% | 0.00 | 0.85 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.