| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 42.5% | 0 | 72 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 34.7% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.05 | 1.00 | 52.2% | 0 | 18 |
| 3 | 0 | 29.8% | 13.30 | 15.50 | 90.00 | 0.05 | 0.95 | 40.5% | 1 | 24 |
| – | – | – | – | – | 95.00 | 0.40 | 1.65 | 36.6% | 0 | 14 |
| 1 | 1 | 30.8% | 5.20 | 7.00 | 100.00 | 1.55 | 2.55 | 33.7% | 9 | 6 |
| 16 | 197 | 30.8% | 2.95 | 3.70 | 105.00 | 3.50 | 5.40 | 34.7% | 0 | 5 |
| 9 | 2 | 31.7% | 1.20 | 2.00 | 110.00 | – | – | – | – | – |
| 1 | 2 | 33.7% | 0.45 | 1.25 | 115.00 | – | – | – | – | – |
| 6 | 2 | 34.7% | 0.20 | 0.50 | 120.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 7 | 0 | 33.7% | 0.00 | 1.75 | 135.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 2.00 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.