| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 1.5% | 8.95 | 11.30 | 11.00 | 0.00 | 0.14 | 182.0% | 0 | 35 |
| 10 | 0 | 1.5% | 8.45 | 10.80 | 11.50 | 0.00 | 0.42 | 170.3% | 0 | 2 |
| 2 | 0 | 1.5% | 7.95 | 10.30 | 12.00 | 0.00 | 0.22 | 159.5% | 0 | 2 |
| – | – | – | – | – | 12.50 | 0.00 | 0.22 | 149.8% | 0 | 117 |
| – | – | – | – | – | 13.00 | 0.00 | 0.22 | 139.0% | 0 | 19 |
| 4 | 0 | 267.8% | 7.45 | 8.80 | 13.50 | 0.00 | 0.06 | 129.3% | 0 | 44 |
| 16 | 0 | 1.5% | 5.95 | 8.30 | 14.00 | 0.00 | 0.22 | 119.5% | 3 | 370 |
| 19 | 0 | 1.5% | 5.45 | 7.80 | 14.50 | 0.01 | 0.06 | 129.3% | 18 | 196 |
| 184 | 0 | 1.5% | 5.00 | 6.90 | 15.00 | 0.00 | 0.02 | 102.0% | 0 | 290 |
| 136 | 0 | 1.5% | 4.60 | 6.80 | 15.50 | 0.00 | 0.18 | 93.2% | 0 | 44 |
| 261 | 6 | 119.5% | 5.05 | 5.50 | 16.00 | 0.01 | 0.04 | 100.0% | 31 | 89 |
| 167 | 0 | 1.5% | 3.65 | 5.40 | 16.50 | 0.00 | 0.26 | 76.6% | 0 | 141 |
| 513 | 7 | 73.7% | 4.10 | 4.35 | 17.00 | 0.01 | 0.03 | 75.6% | 7 | 1,064 |
| 220 | 7 | 78.6% | 3.60 | 3.90 | 17.50 | 0.00 | 0.13 | 61.0% | 3 | 1,204 |
| 215 | 27 | 81.5% | 3.10 | 3.50 | 18.00 | 0.01 | 0.18 | 82.5% | 40 | 216 |
| 1,138 | 568 | 68.8% | 2.62 | 2.96 | 18.50 | 0.04 | 0.09 | 65.9% | 46 | 199 |
| 341 | 51 | 71.7% | 2.25 | 2.48 | 19.00 | 0.06 | 0.23 | 69.8% | 357 | 368 |
| 274 | 111 | 62.0% | 1.79 | 1.99 | 19.50 | 0.17 | 0.25 | 65.9% | 208 | 119 |
| 1,145 | 184 | 63.9% | 1.44 | 1.61 | 20.00 | 0.30 | 0.45 | 69.8% | 427 | 139 |
| 542 | 144 | 65.9% | 1.15 | 1.27 | 20.50 | 0.46 | 0.60 | 67.8% | 101 | 8 |
| 616 | 368 | 62.9% | 0.79 | 0.98 | 21.00 | 0.67 | 0.80 | 67.8% | 260 | 34 |
| 225 | 362 | 67.8% | 0.65 | 0.77 | 21.50 | 0.94 | 1.07 | 66.9% | 87 | 12 |
| 687 | 374 | 66.9% | 0.48 | 0.54 | 22.00 | 1.26 | 1.40 | 68.8% | 51 | 26 |
| 80 | 133 | 65.9% | 0.29 | 0.43 | 22.50 | 1.50 | 1.80 | 65.9% | 2 | 1 |
| 235 | 343 | 69.8% | 0.26 | 0.29 | 23.00 | 1.95 | 2.19 | 69.8% | 26 | 4 |
| 0 | 46 | 72.7% | 0.17 | 0.27 | 23.50 | 2.30 | 2.80 | 77.6% | 1 | 0 |
| 53 | 137 | 73.7% | 0.13 | 0.19 | 24.00 | – | – | – | – | – |
| 0 | 815 | 75.6% | 0.10 | 0.15 | 24.50 | – | – | – | – | – |
| 72 | 51 | 79.5% | 0.07 | 0.13 | 25.00 | 3.75 | 4.05 | 81.5% | 1 | 1 |
| 19 | 22 | 83.4% | 0.04 | 0.07 | 26.00 | 4.35 | 5.10 | 1.5% | 0 | 1 |
| 6 | 2 | 98.1% | 0.00 | 0.02 | 30.00 | 8.25 | 9.05 | 1.5% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.