| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 16.1% | 0 | 1 |
| 0 | 137 | 19.0% | 4.20 | 4.60 | 112.00 | 0.15 | 0.25 | 21.0% | 2 | 1 |
| – | – | – | – | – | 113.00 | 0.00 | 0.55 | 9.3% | 6 | 32 |
| 0 | 1 | 22.0% | 2.00 | 3.80 | 114.00 | 0.30 | 0.55 | 18.1% | 2 | 11 |
| – | – | – | – | – | 115.00 | 0.55 | 0.95 | 19.0% | 0 | 6 |
| 0 | 1 | 20.0% | 1.15 | 1.80 | 116.00 | 0.90 | 1.30 | 18.1% | 0 | 3 |
| 10 | 0 | 20.0% | 0.80 | 1.25 | 117.00 | 1.35 | 1.90 | 18.1% | 0 | 24 |
| 4 | 0 | 19.0% | 0.45 | 0.85 | 118.00 | 1.75 | 2.45 | 14.2% | 8 | 13 |
| 141 | 2 | 18.1% | 0.10 | 0.60 | 119.00 | 2.65 | 3.40 | 17.1% | 0 | 15 |
| 7 | 2 | 19.0% | 0.05 | 0.40 | 120.00 | 2.75 | 4.10 | 1.5% | 0 | 3 |
| 5 | 0 | 12.2% | 0.00 | 0.30 | 121.00 | – | – | – | – | – |
| 3 | 0 | 14.2% | 0.00 | 0.35 | 122.00 | 4.40 | 6.40 | 1.5% | 0 | 2 |
| 2 | 0 | 16.1% | 0.00 | 0.75 | 123.00 | 4.80 | 8.20 | 1.5% | 0 | 1 |
| 20 | 0 | 18.1% | 0.00 | 0.70 | 124.00 | 5.70 | 9.20 | 1.5% | 0 | 1 |
| 22 | 0 | 20.0% | 0.00 | 0.95 | 125.00 | 7.20 | 9.10 | 1.5% | 0 | 19 |
| 16 | 0 | 22.0% | 0.00 | 0.40 | 126.00 | – | – | – | – | – |
| 193 | 4 | 23.9% | 0.00 | 0.25 | 127.00 | – | – | – | – | – |
| 28 | 0 | 25.9% | 0.00 | 0.75 | 128.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 0.75 | 129.00 | 11.00 | 13.90 | 1.5% | 0 | 1 |
| 27 | 0 | 29.8% | 0.00 | 0.75 | 130.00 | 11.80 | 14.20 | 1.5% | 27 | 20 |
| 21 | 0 | 31.7% | 0.00 | 1.40 | 131.00 | – | – | – | – | – |
| 76 | 0 | 33.7% | 0.00 | 1.05 | 132.00 | – | – | – | – | – |
| 14 | 0 | 36.6% | 0.00 | 0.40 | 134.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.40 | 135.00 | – | – | – | – | – |
| 11 | 0 | 40.5% | 0.00 | 1.50 | 136.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 1.40 | 137.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 1.20 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.