| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 83.50 | 0.00 | 0.95 | 65.9% | 0 | 2 |
| – | – | – | – | – | 88.50 | 0.00 | 0.95 | 59.0% | 0 | 1 |
| – | – | – | – | – | 98.50 | 0.00 | 0.95 | 47.3% | 0 | 3 |
| 69 | 0 | 74.7% | 39.50 | 42.70 | 103.50 | 0.00 | 1.00 | 41.5% | 0 | 2 |
| – | – | – | – | – | 108.50 | 0.00 | 1.05 | 35.6% | 0 | 5 |
| – | – | – | – | – | 113.50 | 0.00 | 1.15 | 30.8% | 0 | 2 |
| 1 | 0 | 50.3% | 24.80 | 27.60 | 118.50 | 0.00 | 0.75 | 25.9% | 0 | 6 |
| 4 | 0 | 43.4% | 19.90 | 22.70 | 123.50 | 0.00 | 0.95 | 21.0% | 0 | 3 |
| 31 | 0 | 35.6% | 15.00 | 17.80 | 128.50 | 0.05 | 0.75 | 28.8% | 0 | 5 |
| 41 | 0 | 29.8% | 10.60 | 12.70 | 133.50 | – | – | – | – | – |
| 10 | 0 | 25.9% | 6.60 | 8.40 | 138.50 | 0.10 | 2.35 | 21.0% | 0 | 12 |
| 24 | 0 | 21.0% | 2.35 | 4.90 | 143.50 | 1.70 | 4.10 | 20.0% | 0 | 13 |
| 71 | 0 | 17.1% | 0.25 | 2.00 | 148.50 | – | – | – | – | – |
| 23 | 0 | 19.0% | 0.05 | 0.95 | 153.50 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 1.20 | 158.50 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 1.15 | 163.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.