| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 174.2% | 2.60 | 4.00 | 4.00 | – | – | – | – | – |
| 6 | 0 | 127.3% | 1.70 | 2.95 | 5.00 | 0.00 | 0.60 | 64.9% | 0 | 153 |
| 85 | 0 | 72.7% | 0.90 | 1.70 | 6.00 | 0.00 | 0.75 | 35.6% | 0 | 2 |
| 10 | 0 | 61.0% | 0.15 | 1.00 | 7.00 | 0.15 | 0.90 | 76.6% | 0 | 1 |
| 120 | 1 | 23.9% | 0.00 | 0.75 | 8.00 | 0.50 | 1.55 | 58.1% | 0 | 19 |
| 81 | 0 | 42.5% | 0.00 | 0.75 | 9.00 | – | – | – | – | – |
| 51 | 0 | 58.1% | 0.00 | 0.75 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.