| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 94.2% | 0 | 79 |
| – | – | – | – | – | 12.50 | 0.00 | 0.25 | 63.9% | 1 | 106 |
| 17 | 20 | 141.0% | 3.90 | 6.20 | 15.00 | 0.30 | 0.55 | 91.2% | 29 | 414 |
| 3 | 0 | 119.5% | 2.40 | 4.00 | 17.50 | 1.00 | 1.40 | 89.3% | 16 | 92 |
| 95 | 71 | 100.0% | 1.60 | 1.75 | 20.00 | 2.05 | 3.20 | 94.2% | 81 | 379 |
| 803 | 1,087 | 107.8% | 0.75 | 1.45 | 22.50 | 3.60 | 4.90 | 85.4% | 12 | 116 |
| 1,577 | 31 | 108.8% | 0.50 | 0.80 | 25.00 | 5.50 | 7.30 | 87.3% | 11 | 140 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.