| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.10 | 87.3% | 0 | 3 |
| 150 | 0 | 76.6% | 2.80 | 3.50 | 10.00 | 0.05 | 0.40 | 91.2% | 0 | 1,073 |
| 397 | 0 | 57.1% | 0.90 | 1.30 | 12.50 | 0.65 | 0.80 | 67.8% | 2 | 43 |
| 2,250 | 2 | 69.8% | 0.30 | 0.45 | 15.00 | 2.05 | 2.65 | 69.8% | 0 | 20 |
| 485 | 3 | 47.3% | 0.00 | 0.30 | 17.50 | 4.20 | 5.00 | 78.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.