| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 42.5% | 2.62 | 3.05 | 12.00 | – | – | – | – | – |
| 407 | 103 | 30.8% | 1.78 | 1.90 | 13.00 | 0.00 | 0.05 | 23.9% | 0 | 877 |
| 4,556 | 29 | 1.5% | 0.78 | 0.83 | 14.00 | 0.00 | 0.05 | 12.2% | 2 | 3,942 |
| 5,002 | 120 | 6.4% | 0.02 | 0.06 | 15.00 | 0.26 | 0.30 | 10.3% | 2,797 | 4,805 |
| 36 | 0 | 15.1% | 0.00 | 0.01 | 16.00 | 0.90 | 1.86 | 35.6% | 0 | 1,434 |
| 3 | 0 | 24.9% | 0.00 | 0.03 | 17.00 | 1.71 | 2.86 | 41.5% | 0 | 4 |
| – | – | – | – | – | 18.00 | 2.68 | 3.90 | 53.2% | 0 | 85 |
| – | – | – | – | – | 19.00 | 3.65 | 4.90 | 62.9% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.