| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.40 | 80.5% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.60 | 63.9% | 0 | 70 |
| – | – | – | – | – | 80.00 | 0.00 | 0.60 | 56.1% | 0 | 11 |
| – | – | – | – | – | 85.00 | 0.00 | 0.60 | 49.3% | 0 | 98 |
| – | – | – | – | – | 90.00 | 0.00 | 0.65 | 42.5% | 0 | 141 |
| – | – | – | – | – | 95.00 | 0.00 | 0.65 | 36.6% | 0 | 378 |
| 1 | 0 | 61.0% | 25.40 | 28.20 | 100.00 | 0.00 | 0.70 | 30.8% | 0 | 167 |
| 3 | 0 | 43.4% | 19.50 | 23.30 | 105.00 | 0.00 | 0.75 | 24.9% | 1 | 54 |
| 1 | 0 | 40.5% | 15.10 | 18.40 | 110.00 | 0.00 | 0.30 | 19.0% | 5 | 231 |
| 105 | 0 | 29.8% | 10.20 | 13.30 | 115.00 | 0.25 | 0.55 | 24.9% | 0 | 1,569 |
| 265 | 14 | 23.9% | 5.80 | 8.60 | 120.00 | 0.60 | 0.80 | 20.0% | 38 | 1,747 |
| 409 | 57 | 21.0% | 3.00 | 3.90 | 125.00 | 1.70 | 2.60 | 19.0% | 25 | 2,723 |
| 1,442 | 991 | 19.0% | 0.90 | 1.50 | 130.00 | 3.70 | 5.90 | 16.1% | 1 | 674 |
| 1,127 | 1,138 | 20.0% | 0.30 | 0.45 | 135.00 | 8.00 | 9.70 | 1.5% | 0 | 244 |
| 1,279 | 2 | 23.0% | 0.05 | 0.35 | 140.00 | 12.30 | 15.50 | 13.2% | 0 | 5 |
| 1,225 | 0 | 24.9% | 0.05 | 0.10 | 145.00 | – | – | – | – | – |
| 2,318 | 0 | 23.0% | 0.00 | 0.70 | 150.00 | – | – | – | – | – |
| 126 | 0 | 26.9% | 0.00 | 0.65 | 155.00 | – | – | – | – | – |
| 28 | 0 | 30.8% | 0.00 | 0.65 | 160.00 | – | – | – | – | – |
| 8 | 0 | 33.7% | 0.00 | 0.60 | 165.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 0.60 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.