| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 95.20 | 98.70 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 126.4% | 0 | 4 |
| 5 | 0 | 1.5% | 85.30 | 88.80 | 125.00 | 0.00 | 1.95 | 118.6% | 0 | 31 |
| 3 | 0 | 1.5% | 80.30 | 83.80 | 130.00 | 0.00 | 0.05 | 109.8% | 0 | 9 |
| 2 | 0 | 1.5% | 75.30 | 78.80 | 135.00 | 0.00 | 0.95 | 102.0% | 0 | 67 |
| 14 | 0 | 1.5% | 70.50 | 73.80 | 140.00 | 0.00 | 0.45 | 94.2% | 0 | 16 |
| 16 | 0 | 1.5% | 65.30 | 68.80 | 145.00 | 0.00 | 2.15 | 87.3% | 0 | 605 |
| 79 | 0 | 1.5% | 59.70 | 63.00 | 150.00 | 0.00 | 0.10 | 79.5% | 0 | 7 |
| 87 | 0 | 1.5% | 55.30 | 58.90 | 155.00 | 0.00 | 0.35 | 72.7% | 0 | 37 |
| 20 | 0 | 1.5% | 52.80 | 56.30 | 157.50 | 0.00 | 0.95 | 69.8% | 0 | 1 |
| 46 | 1 | 1.5% | 50.30 | 53.70 | 160.00 | 0.00 | 0.75 | 65.9% | 0 | 39 |
| – | – | – | – | – | 162.50 | 0.00 | 0.75 | 62.9% | 0 | 3 |
| 48 | 2 | 1.5% | 45.30 | 48.90 | 165.00 | 0.00 | 0.75 | 59.0% | 0 | 32 |
| – | – | – | – | – | 167.50 | 0.00 | 0.75 | 56.1% | 0 | 3 |
| 61 | 4 | 1.5% | 40.30 | 43.50 | 170.00 | 0.00 | 0.20 | 53.2% | 3 | 48 |
| – | – | – | – | – | 172.50 | 0.00 | 0.55 | 49.3% | 8 | 29 |
| 71 | 5 | 1.5% | 35.60 | 38.60 | 175.00 | 0.00 | 0.70 | 46.4% | 0 | 49 |
| 3 | 0 | 1.5% | 32.90 | 36.40 | 177.50 | 0.00 | 0.75 | 43.4% | 0 | 24 |
| 50 | 2 | 1.5% | 30.40 | 33.70 | 180.00 | 0.00 | 0.25 | 40.5% | 1 | 35 |
| 18 | 2 | 38.6% | 28.00 | 31.40 | 182.50 | 0.00 | 0.70 | 37.6% | 1 | 16 |
| 53 | 11 | 55.1% | 26.20 | 28.80 | 185.00 | 0.05 | 0.50 | 54.2% | 2 | 120 |
| 15 | 0 | 47.3% | 23.20 | 26.60 | 187.50 | 0.00 | 0.75 | 30.8% | 0 | 78 |
| 39 | 1 | 46.4% | 20.80 | 24.20 | 190.00 | 0.25 | 0.70 | 50.3% | 10 | 35 |
| 3 | 0 | 46.4% | 18.80 | 21.60 | 192.50 | 0.10 | 1.10 | 49.3% | 0 | 17 |
| 18 | 2 | 48.3% | 16.60 | 19.50 | 195.00 | 0.05 | 1.30 | 45.4% | 114 | 104 |
| 0 | 1 | 47.3% | 14.50 | 17.20 | 197.50 | 0.85 | 1.90 | 50.3% | 19 | 34 |
| 490 | 12 | 45.4% | 12.10 | 15.20 | 200.00 | 1.50 | 2.55 | 52.2% | 84 | 78 |
| 18 | 0 | 48.3% | 10.60 | 13.40 | 202.50 | 1.85 | 3.30 | 51.2% | 22 | 21 |
| 60 | 1 | 48.3% | 8.90 | 11.50 | 205.00 | 2.60 | 4.30 | 52.2% | 7 | 48 |
| 37 | 4 | 49.3% | 7.50 | 9.90 | 207.50 | 3.40 | 5.30 | 52.2% | 46 | 6 |
| 90 | 149 | 46.4% | 6.20 | 7.80 | 210.00 | 4.60 | 6.60 | 53.2% | 153 | 3 |
| 0 | 34 | 48.3% | 4.60 | 7.30 | 212.50 | 5.60 | 7.90 | 52.2% | 35 | 0 |
| 136 | 167 | 51.2% | 4.10 | 6.10 | 215.00 | 6.80 | 9.40 | 52.2% | 3 | 0 |
| 0 | 5 | 50.3% | 3.40 | 4.80 | 217.50 | – | – | – | – | – |
| 143 | 243 | 50.3% | 2.60 | 3.80 | 220.00 | 10.30 | 12.70 | 54.2% | 1 | 0 |
| 0 | 65 | 50.3% | 1.20 | 3.90 | 222.50 | – | – | – | – | – |
| 24 | 32 | 51.2% | 1.50 | 2.60 | 225.00 | 13.60 | 16.30 | 52.2% | 0 | 6 |
| 0 | 7 | 55.1% | 1.10 | 2.80 | 227.50 | – | – | – | – | – |
| 0 | 10 | 49.3% | 0.70 | 1.55 | 230.00 | 17.70 | 21.00 | 55.1% | 3 | 3 |
| 0 | 50 | 52.2% | 0.65 | 1.35 | 232.50 | – | – | – | – | – |
| 10 | 1 | 51.2% | 0.35 | 1.00 | 235.00 | 22.20 | 25.50 | 58.1% | 3 | 0 |
| 0 | 10 | 39.5% | 0.00 | 0.40 | 250.00 | 36.50 | 39.70 | 62.9% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.