| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 2.65 | 71.7% | 0 | 1 |
| 1 | 0 | 87.3% | 131.60 | 134.80 | 160.00 | 0.00 | 4.00 | 68.8% | 0 | 1 |
| 1 | 0 | 82.5% | 102.00 | 105.60 | 190.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 97.10 | 100.40 | 195.00 | 0.00 | 2.85 | 47.3% | 0 | 1 |
| 1 | 0 | 77.6% | 92.30 | 95.80 | 200.00 | 0.00 | 2.95 | 44.4% | 0 | 5 |
| – | – | – | – | – | 210.00 | 0.05 | 3.90 | 82.5% | 0 | 31 |
| – | – | – | – | – | 220.00 | 0.05 | 4.20 | 74.7% | 0 | 25 |
| – | – | – | – | – | 230.00 | 1.45 | 3.20 | 67.8% | 0 | 14 |
| – | – | – | – | – | 240.00 | 2.45 | 4.30 | 64.9% | 0 | 16 |
| 35 | 0 | 64.9% | 47.10 | 50.00 | 250.00 | 3.70 | 5.70 | 62.9% | 0 | 322 |
| 13 | 1 | 63.9% | 39.80 | 42.00 | 260.00 | 5.50 | 9.80 | 64.9% | 0 | 59 |
| 2 | 0 | 62.9% | 32.10 | 35.30 | 270.00 | 8.60 | 11.70 | 62.0% | 1 | 10 |
| 2 | 0 | 63.9% | 26.50 | 29.20 | 280.00 | 12.50 | 16.60 | 63.9% | 1 | 11 |
| 18 | 0 | 62.0% | 20.60 | 23.70 | 290.00 | 17.40 | 20.80 | 63.9% | 2 | 11 |
| 8 | 0 | 62.0% | 15.60 | 19.30 | 300.00 | 22.50 | 26.30 | 62.9% | 0 | 231 |
| 6 | 0 | 61.0% | 12.00 | 15.10 | 310.00 | 29.00 | 32.40 | 63.9% | 0 | 54 |
| 18 | 0 | 62.9% | 9.10 | 12.50 | 320.00 | 35.30 | 38.70 | 62.0% | 0 | 31 |
| 32 | 0 | 62.9% | 7.00 | 9.80 | 330.00 | 43.50 | 46.50 | 63.9% | 0 | 5 |
| 48 | 5 | 62.0% | 4.50 | 7.70 | 340.00 | 51.70 | 54.70 | 64.9% | 0 | 62 |
| 20 | 7 | 63.9% | 4.30 | 5.70 | 350.00 | 60.00 | 62.60 | 63.9% | 0 | 11 |
| 278 | 2 | 62.0% | 2.15 | 4.60 | 360.00 | 68.90 | 72.00 | 65.9% | 0 | 3 |
| 8 | 0 | 69.8% | 2.40 | 5.00 | 370.00 | – | – | – | – | – |
| 14 | 1 | 65.9% | 0.75 | 3.80 | 380.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.05 | 3.60 | 390.00 | – | – | – | – | – |
| 4 | 0 | 64.9% | 0.05 | 2.20 | 400.00 | 106.30 | 109.80 | 71.7% | 0 | 1 |
| 7 | 0 | 74.7% | 0.25 | 3.10 | 410.00 | – | – | – | – | – |
| 9 | 0 | 80.5% | 0.05 | 3.90 | 420.00 | 125.80 | 129.40 | 75.6% | 0 | 2 |
| 5 | 0 | 43.4% | 0.00 | 3.80 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.