| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 4.80 | 6.70 | 10.00 | 0.00 | 0.25 | 72.7% | 0 | 103 |
| 150 | 0 | 1.5% | 2.75 | 4.00 | 12.50 | 0.20 | 0.45 | 90.3% | 11 | 443 |
| 56 | 15 | 84.4% | 1.35 | 2.55 | 15.00 | 1.05 | 1.30 | 92.2% | 64 | 250 |
| 163 | 5 | 77.6% | 0.65 | 0.90 | 17.50 | 2.20 | 3.50 | 104.9% | 0 | 9 |
| 108 | 11 | 37.6% | 0.00 | 0.60 | 20.00 | 4.00 | 5.50 | 104.9% | 0 | 5 |
| 1 | 3 | 88.3% | 0.15 | 0.20 | 22.50 | 6.10 | 8.10 | 121.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.