| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 102 | 0 | 94.2% | 1.80 | 2.25 | 6.00 | 0.00 | 0.25 | 50.3% | 0 | 14 |
| 62 | 20 | 68.8% | 1.00 | 1.25 | 7.00 | 0.05 | 0.35 | 62.9% | 0 | 28 |
| 286 | 1 | 65.9% | 0.40 | 0.65 | 8.00 | 0.45 | 1.00 | 74.7% | 0 | 101 |
| 31 | 200 | 65.9% | 0.15 | 0.30 | 9.00 | 1.25 | 1.50 | 72.7% | 1 | 25 |
| 10 | 0 | 88.3% | 0.10 | 0.30 | 10.00 | 1.95 | 2.40 | 61.0% | 0 | 6 |
| 6 | 258 | 89.3% | 0.05 | 0.15 | 11.00 | 2.65 | 3.40 | 1.5% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.