| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 2 | 147.8% | 3.20 | 3.70 | 4.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 2.00 | 2.70 | 5.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 1.20 | 1.55 | 6.00 | 0.00 | 0.10 | 40.5% | 0 | 451 |
| 46 | 2 | 23.9% | 0.40 | 0.50 | 7.00 | 0.05 | 0.10 | 27.8% | 0 | 20 |
| 317 | 0 | 18.1% | 0.00 | 0.10 | 8.00 | 0.35 | 0.80 | 1.5% | 0 | 311 |
| 36 | 0 | 37.6% | 0.00 | 0.10 | 9.00 | 1.30 | 2.05 | 56.1% | 0 | 2 |
| – | – | – | – | – | 10.00 | 2.10 | 3.10 | 1.5% | 0 | 1 |
| – | – | – | – | – | 11.00 | 3.10 | 4.30 | 102.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.