| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 1.10 | 113.7% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 6.80 | 106.9% | 0 | 69 |
| – | – | – | – | – | 160.00 | 0.00 | 1.75 | 100.0% | 0 | 31 |
| – | – | – | – | – | 165.00 | 0.00 | 1.35 | 94.2% | 0 | 22 |
| – | – | – | – | – | 170.00 | 0.00 | 1.75 | 87.3% | 0 | 6 |
| – | – | – | – | – | 175.00 | 0.00 | 6.50 | 81.5% | 0 | 7 |
| – | – | – | – | – | 180.00 | 0.00 | 6.50 | 75.6% | 0 | 5 |
| – | – | – | – | – | 185.00 | 0.00 | 5.20 | 69.8% | 0 | 8 |
| – | – | – | – | – | 190.00 | 0.00 | 5.20 | 63.9% | 0 | 3 |
| 5 | 0 | 106.9% | 53.20 | 60.80 | 195.00 | 0.00 | 5.20 | 59.0% | 0 | 19 |
| 6 | 0 | 108.8% | 49.00 | 55.90 | 200.00 | 0.00 | 7.00 | 53.2% | 0 | 29 |
| 4 | 0 | 100.0% | 43.90 | 51.10 | 205.00 | 0.00 | 5.40 | 48.3% | 0 | 74 |
| 3 | 0 | 113.7% | 41.60 | 46.40 | 210.00 | 0.50 | 1.20 | 81.5% | 6 | 40 |
| 11 | 0 | 102.0% | 36.30 | 41.60 | 215.00 | 0.00 | 5.80 | 37.6% | 0 | 10 |
| 25 | 0 | 91.2% | 30.30 | 37.60 | 220.00 | 0.85 | 3.80 | 86.4% | 5 | 153 |
| 1 | 0 | 90.3% | 28.30 | 35.40 | 222.50 | 1.30 | 2.55 | 76.6% | 0 | 10 |
| 7 | 0 | 88.3% | 27.80 | 31.60 | 225.00 | 0.25 | 4.50 | 76.6% | 0 | 10 |
| – | – | – | – | – | 227.50 | 1.00 | 5.50 | 80.5% | 2 | 16 |
| 40 | 6 | 85.4% | 22.30 | 28.90 | 230.00 | 1.70 | 6.10 | 81.5% | 0 | 338 |
| – | – | – | – | – | 232.50 | 2.90 | 4.40 | 73.7% | 7 | 5 |
| 7 | 2 | 81.5% | 19.50 | 23.50 | 235.00 | 3.50 | 5.80 | 75.6% | 0 | 8 |
| 7 | 0 | 82.5% | 14.80 | 22.00 | 240.00 | 4.80 | 6.40 | 70.8% | 0 | 23 |
| – | – | – | – | – | 242.50 | 6.10 | 8.30 | 75.6% | 0 | 14 |
| 54 | 1 | 76.6% | 12.40 | 16.70 | 245.00 | 7.00 | 8.40 | 71.7% | 2 | 210 |
| 11 | 0 | 86.4% | 12.20 | 17.20 | 247.50 | 8.10 | 9.40 | 71.7% | 0 | 34 |
| 192 | 15 | 82.5% | 9.70 | 15.90 | 250.00 | 8.90 | 11.00 | 71.7% | 1 | 56 |
| 21 | 4 | 79.5% | 7.70 | 14.60 | 252.50 | 7.30 | 15.00 | 70.8% | 22 | 1 |
| 202 | 6 | 85.4% | 8.50 | 13.50 | 255.00 | 10.30 | 15.60 | 73.7% | 13 | 28 |
| 15 | 5 | 86.4% | 7.60 | 12.50 | 257.50 | 13.00 | 17.80 | 79.5% | 4 | 1 |
| 97 | 1 | 69.8% | 3.50 | 10.00 | 260.00 | 14.60 | 16.80 | 71.7% | 5 | 22 |
| 3 | 0 | 65.9% | 2.60 | 8.00 | 262.50 | 15.70 | 20.30 | 75.6% | 8 | 0 |
| 18 | 0 | 74.7% | 1.80 | 9.80 | 265.00 | – | – | – | – | – |
| 5 | 0 | 77.6% | 3.90 | 7.00 | 267.50 | – | – | – | – | – |
| 47 | 1 | 88.3% | 4.00 | 8.30 | 270.00 | 21.30 | 24.10 | 70.8% | 0 | 3 |
| 2 | 0 | 81.5% | 3.60 | 5.90 | 272.50 | – | – | – | – | – |
| 3 | 22 | 79.5% | 2.95 | 4.80 | 275.00 | – | – | – | – | – |
| 3 | 2 | 84.4% | 0.60 | 6.50 | 280.00 | 27.50 | 34.70 | 72.7% | 0 | 1 |
| 7 | 0 | 77.6% | 0.50 | 3.80 | 285.00 | – | – | – | – | – |
| 0 | 40 | 32.7% | 0.00 | 3.00 | 287.50 | – | – | – | – | – |
| 8 | 2 | 92.2% | 0.15 | 5.30 | 290.00 | – | – | – | – | – |
| 9 | 0 | 38.6% | 0.00 | 7.00 | 295.00 | – | – | – | – | – |
| 5 | 20 | 84.4% | 0.10 | 2.25 | 300.00 | – | – | – | – | – |
| 1 | 42 | 79.5% | 0.15 | 1.20 | 305.00 | – | – | – | – | – |
| 3 | 20 | 48.3% | 0.00 | 0.60 | 310.00 | – | – | – | – | – |
| 0 | 20 | 50.3% | 0.00 | 0.40 | 312.50 | – | – | – | – | – |
| 2 | 0 | 52.2% | 0.00 | 5.20 | 315.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 4.00 | 320.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 6.90 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.