| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.85 | 76.6% | 0 | 2 |
| 8 | 0 | 103.9% | 4.50 | 8.00 | 20.00 | 0.00 | 2.10 | 38.6% | 0 | 16 |
| 21 | 0 | 110.8% | 3.50 | 5.90 | 22.50 | 0.00 | 1.50 | 21.0% | 0 | 27 |
| 26 | 13 | 68.8% | 1.80 | 2.60 | 25.00 | 0.15 | 3.50 | 72.7% | 0 | 4 |
| 18 | 18 | 68.8% | 0.30 | 0.90 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.