| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 97.1% | 0 | 37 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 80.5% | 0 | 40 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 75.6% | 0 | 251 |
| 3 | 0 | 96.1% | 73.10 | 76.00 | 205.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| 6 | 0 | 89.3% | 68.10 | 71.00 | 210.00 | 0.00 | 2.15 | 64.9% | 0 | 1 |
| – | – | – | – | – | 215.00 | 0.00 | 2.15 | 60.0% | 0 | 1 |
| 1 | 0 | 87.3% | 58.10 | 61.50 | 220.00 | – | – | – | – | – |
| 4 | 0 | 80.5% | 53.00 | 56.60 | 225.00 | 0.00 | 2.20 | 50.3% | 0 | 1 |
| 2 | 0 | 76.6% | 48.20 | 51.60 | 230.00 | 0.00 | 2.20 | 45.4% | 0 | 29 |
| 6 | 0 | 61.0% | 43.20 | 46.10 | 235.00 | 0.00 | 2.25 | 41.5% | 0 | 4 |
| 17 | 0 | 55.1% | 38.20 | 41.10 | 240.00 | 0.00 | 2.30 | 36.6% | 0 | 24 |
| 6 | 4 | 53.2% | 33.10 | 36.50 | 245.00 | 0.00 | 2.35 | 31.7% | 0 | 30 |
| 0 | 50 | 53.2% | 30.60 | 34.30 | 247.50 | – | – | – | – | – |
| 2 | 4 | 44.4% | 28.30 | 31.20 | 250.00 | 0.00 | 2.40 | 27.8% | 0 | 18 |
| 0 | 50 | 43.4% | 25.90 | 28.80 | 252.50 | 0.00 | 2.45 | 24.9% | 0 | 10 |
| 2 | 0 | 45.4% | 23.40 | 26.80 | 255.00 | 0.00 | 2.50 | 23.0% | 0 | 14 |
| 2 | 8 | 38.6% | 21.00 | 23.90 | 257.50 | 0.00 | 2.60 | 21.0% | 0 | 7 |
| 37 | 8 | 38.6% | 18.80 | 21.50 | 260.00 | 0.00 | 2.70 | 18.1% | 0 | 26 |
| 1 | 0 | 35.6% | 16.40 | 19.10 | 262.50 | 0.00 | 2.85 | 16.1% | 0 | 10 |
| 6 | 0 | 31.7% | 13.90 | 16.60 | 265.00 | 0.00 | 1.35 | 14.2% | 2 | 9 |
| 3 | 0 | 31.7% | 11.20 | 15.10 | 267.50 | 0.05 | 2.90 | 33.7% | 0 | 1 |
| 248 | 0 | 27.8% | 9.30 | 12.20 | 270.00 | 0.00 | 2.50 | 9.3% | 1 | 23 |
| 10 | 0 | 28.8% | 7.70 | 10.30 | 272.50 | 0.50 | 3.90 | 29.8% | 0 | 4 |
| 47 | 0 | 29.8% | 5.90 | 8.80 | 275.00 | 1.40 | 4.20 | 28.8% | 2 | 3 |
| 45 | 2 | 31.7% | 4.40 | 8.10 | 277.50 | 2.85 | 5.70 | 31.7% | 1 | 0 |
| 34 | 3 | 30.8% | 3.00 | 6.60 | 280.00 | – | – | – | – | – |
| 0 | 1 | 31.7% | 2.10 | 5.60 | 282.50 | – | – | – | – | – |
| 4 | 7 | 30.8% | 1.15 | 4.60 | 285.00 | – | – | – | – | – |
| 33 | 0 | 29.8% | 0.35 | 3.70 | 287.50 | – | – | – | – | – |
| 27 | 13 | 28.8% | 0.10 | 2.50 | 290.00 | – | – | – | – | – |
| 5 | 0 | 14.2% | 0.00 | 3.00 | 295.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 1.90 | 297.50 | – | – | – | – | – |
| 0 | 8 | 20.0% | 0.00 | 0.65 | 302.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.