| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 98.1% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.15 | 42.5% | 0 | 35 |
| 10 | 0 | 52.2% | 1.85 | 2.95 | 17.50 | 0.25 | 0.50 | 54.2% | 1 | 1,113 |
| 2,073 | 6 | 46.4% | 0.75 | 0.90 | 20.00 | 1.20 | 1.45 | 48.3% | 0 | 72 |
| 129 | 0 | 23.9% | 0.00 | 0.30 | 22.50 | – | – | – | – | – |
| 17 | 0 | 38.6% | 0.00 | 0.40 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.