| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 10 | 201.5% | 4.60 | 5.40 | 5.00 | – | – | – | – | – |
| 5 | 4 | 92.2% | 3.50 | 4.10 | 6.00 | – | – | – | – | – |
| 5 | 0 | 126.4% | 2.50 | 3.60 | 7.00 | – | – | – | – | – |
| 6 | 0 | 79.5% | 1.75 | 2.20 | 8.00 | 0.00 | 0.15 | 37.6% | 0 | 3 |
| 83 | 2 | 54.2% | 0.95 | 1.15 | 9.00 | 0.15 | 0.35 | 53.2% | 0 | 90 |
| 213 | 0 | 60.0% | 0.35 | 0.80 | 10.00 | 0.40 | 0.90 | 48.3% | 3 | 3 |
| 64 | 6 | 48.3% | 0.10 | 0.20 | 11.00 | – | – | – | – | – |
| 124 | 0 | 36.6% | 0.00 | 0.15 | 12.00 | – | – | – | – | – |
| 12 | 0 | 48.3% | 0.00 | 0.45 | 13.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.30 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.