| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.15 | 82.5% | 0 | 61 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 75.6% | 0 | 723 |
| 1 | 10 | 1.5% | 31.40 | 33.70 | 47.50 | 0.00 | 0.15 | 68.8% | 0 | 557 |
| 5 | 0 | 1.5% | 28.90 | 31.40 | 50.00 | 0.00 | 0.15 | 62.9% | 0 | 247 |
| 4 | 0 | 52.2% | 26.30 | 29.60 | 52.50 | 0.00 | 0.15 | 57.1% | 0 | 130 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 51.2% | 0 | 156 |
| – | – | – | – | – | 57.50 | 0.00 | 0.10 | 45.4% | 0 | 138 |
| 6 | 0 | 1.5% | 20.00 | 20.70 | 60.00 | 0.00 | 0.15 | 40.5% | 0 | 276 |
| 16 | 0 | 39.5% | 17.60 | 18.40 | 62.50 | 0.00 | 0.15 | 35.6% | 0 | 551 |
| 1 | 0 | 1.5% | 15.10 | 15.70 | 65.00 | 0.00 | 0.15 | 29.8% | 4 | 233 |
| 2 | 0 | 1.5% | 12.60 | 13.20 | 67.50 | 0.05 | 0.20 | 36.6% | 8 | 677 |
| 126 | 4 | 19.0% | 10.20 | 10.80 | 70.00 | 0.10 | 0.30 | 33.7% | 19 | 338 |
| 278 | 0 | 26.9% | 7.90 | 8.50 | 72.50 | 0.30 | 0.45 | 31.7% | 5 | 231 |
| 1,210 | 5 | 26.9% | 5.80 | 6.30 | 75.00 | 0.60 | 0.80 | 29.8% | 43 | 320 |
| 903 | 208 | 26.9% | 4.00 | 4.30 | 77.50 | 1.15 | 1.45 | 28.8% | 245 | 277 |
| 1,728 | 1,245 | 26.9% | 2.60 | 2.75 | 80.00 | 2.05 | 2.30 | 27.8% | 71 | 454 |
| 693 | 172 | 26.9% | 1.40 | 1.70 | 82.50 | 3.50 | 3.90 | 28.8% | 27 | 177 |
| 2,645 | 103 | 27.8% | 0.75 | 1.00 | 85.00 | 5.20 | 5.70 | 28.8% | 0 | 74 |
| 1,495 | 256 | 27.8% | 0.40 | 0.50 | 87.50 | 7.30 | 7.90 | 30.8% | 0 | 140 |
| 953 | 39 | 29.8% | 0.20 | 0.35 | 90.00 | 9.60 | 10.30 | 34.7% | 0 | 202 |
| 213 | 14 | 30.8% | 0.10 | 0.25 | 92.50 | 12.10 | 12.70 | 39.5% | 0 | 1 |
| 367 | 12 | 33.7% | 0.05 | 0.20 | 95.00 | 14.50 | 15.20 | 43.4% | 0 | 1 |
| 380 | 4 | 29.8% | 0.00 | 0.15 | 100.00 | – | – | – | – | – |
| 123 | 0 | 35.6% | 0.00 | 0.10 | 105.00 | – | – | – | – | – |
| 33 | 0 | 41.5% | 0.00 | 0.15 | 110.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.