| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 169.3% | 156.40 | 160.50 | 215.00 | – | – | – | – | – |
| 2 | 0 | 160.5% | 146.50 | 150.50 | 225.00 | – | – | – | – | – |
| 2 | 0 | 154.7% | 141.50 | 145.50 | 230.00 | – | – | – | – | – |
| 1 | 0 | 132.2% | 131.30 | 135.50 | 240.00 | – | – | – | – | – |
| 1 | 0 | 131.2% | 126.40 | 130.50 | 245.00 | – | – | – | – | – |
| 1 | 0 | 129.3% | 121.50 | 125.50 | 250.00 | – | – | – | – | – |
| 2 | 0 | 123.4% | 116.50 | 120.50 | 255.00 | – | – | – | – | – |
| 1 | 0 | 103.9% | 106.70 | 110.10 | 265.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 101.40 | 105.10 | 270.00 | 0.00 | 2.15 | 76.6% | 0 | 1 |
| 1 | 0 | 93.2% | 96.70 | 100.10 | 275.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 91.70 | 95.20 | 280.00 | 0.00 | 2.15 | 67.8% | 0 | 254 |
| 1 | 0 | 89.3% | 86.40 | 90.60 | 285.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 61.0% | 0 | 2 |
| 1 | 0 | 79.5% | 76.40 | 80.60 | 295.00 | 0.00 | 2.15 | 57.1% | 0 | 28 |
| 2 | 0 | 76.6% | 71.60 | 75.50 | 300.00 | 0.00 | 2.15 | 53.2% | 0 | 32 |
| 1 | 0 | 58.1% | 61.70 | 65.10 | 310.00 | 0.00 | 0.15 | 45.4% | 1 | 23 |
| – | – | – | – | – | 315.00 | 0.00 | 2.15 | 42.5% | 0 | 13 |
| – | – | – | – | – | 320.00 | 0.00 | 0.60 | 38.6% | 0 | 15 |
| 2 | 0 | 44.4% | 46.50 | 50.30 | 325.00 | 0.00 | 0.35 | 34.7% | 0 | 8 |
| – | – | – | – | – | 330.00 | 0.00 | 0.60 | 31.7% | 0 | 42 |
| – | – | – | – | – | 335.00 | 0.00 | 1.00 | 27.8% | 2 | 24 |
| 1 | 0 | 42.5% | 34.40 | 38.00 | 337.50 | 0.00 | 2.30 | 25.9% | 0 | 13 |
| 3 | 0 | 38.6% | 32.10 | 35.20 | 340.00 | 0.00 | 1.45 | 23.9% | 7 | 158 |
| 2 | 0 | 40.5% | 27.30 | 30.80 | 345.00 | 0.10 | 0.85 | 36.6% | 2 | 48 |
| 6 | 25 | 39.5% | 23.20 | 25.70 | 350.00 | 0.50 | 1.05 | 35.6% | 3 | 69 |
| – | – | – | – | – | 352.50 | 0.75 | 1.60 | 36.6% | 23 | 1,567 |
| 1 | 0 | 38.6% | 18.90 | 21.40 | 355.00 | 1.05 | 2.00 | 36.6% | 28 | 61 |
| – | – | – | – | – | 357.50 | 1.50 | 2.45 | 36.6% | 18 | 0 |
| – | – | – | – | – | 360.00 | 2.00 | 3.00 | 36.6% | 2 | 37 |
| 1 | 1 | 36.6% | 13.00 | 15.20 | 362.50 | 2.60 | 3.70 | 35.6% | 10 | 793 |
| 3 | 0 | 36.6% | 11.30 | 13.40 | 365.00 | 3.30 | 4.50 | 35.6% | 89 | 8 |
| 7 | 0 | 36.6% | 9.80 | 11.60 | 367.50 | 4.10 | 5.40 | 35.6% | 2 | 19 |
| 8 | 1 | 35.6% | 8.40 | 9.90 | 370.00 | 5.30 | 6.50 | 36.6% | 19 | 119 |
| 12 | 6 | 35.6% | 7.10 | 8.50 | 372.50 | 6.20 | 7.70 | 35.6% | 17 | 8 |
| 56 | 1 | 35.6% | 5.90 | 7.40 | 375.00 | 7.40 | 9.00 | 35.6% | 14 | 37 |
| 49 | 9 | 35.6% | 4.60 | 6.50 | 377.50 | 8.60 | 10.50 | 35.6% | 0 | 26 |
| 246 | 35 | 35.6% | 3.90 | 5.10 | 380.00 | 10.90 | 12.40 | 37.6% | 10 | 28 |
| 1,687 | 31 | 35.6% | 3.10 | 4.20 | 382.50 | 11.70 | 14.10 | 35.6% | 8 | 7 |
| 131 | 23 | 35.6% | 2.45 | 3.50 | 385.00 | 13.20 | 15.80 | 34.7% | 2 | 132 |
| 28 | 2 | 35.6% | 2.00 | 2.80 | 387.50 | 15.00 | 17.60 | 33.7% | 4 | 7 |
| 43 | 42 | 35.6% | 1.50 | 2.25 | 390.00 | 15.60 | 18.80 | 23.9% | 0 | 13 |
| 899 | 12 | 35.6% | 1.05 | 1.95 | 392.50 | 19.00 | 22.30 | 35.6% | 0 | 3 |
| 27 | 18 | 35.6% | 0.75 | 1.60 | 395.00 | 21.30 | 24.60 | 36.6% | 0 | 101 |
| 47 | 2 | 35.6% | 0.55 | 1.30 | 397.50 | – | – | – | – | – |
| 107 | 68 | 35.6% | 0.45 | 1.00 | 400.00 | 25.70 | 29.20 | 36.6% | 3 | 4 |
| 153 | 22 | 36.6% | 0.25 | 0.95 | 402.50 | – | – | – | – | – |
| 32 | 0 | 36.6% | 0.15 | 0.80 | 405.00 | – | – | – | – | – |
| 13 | 10 | 38.6% | 0.15 | 0.75 | 407.50 | – | – | – | – | – |
| 60 | 40 | 23.9% | 0.00 | 1.45 | 410.00 | – | – | – | – | – |
| – | – | – | – | – | 412.50 | 37.70 | 41.20 | 40.5% | 0 | 1 |
| 8 | 12 | 45.4% | 0.05 | 0.85 | 415.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 1.30 | 417.50 | – | – | – | – | – |
| 66 | 5 | 29.8% | 0.00 | 0.60 | 420.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.25 | 422.50 | – | – | – | – | – |
| 9 | 0 | 32.7% | 0.00 | 1.60 | 425.00 | – | – | – | – | – |
| 27 | 2 | 34.7% | 0.00 | 0.60 | 430.00 | – | – | – | – | – |
| 44 | 0 | 37.6% | 0.00 | 2.20 | 435.00 | – | – | – | – | – |
| 16 | 2 | 40.5% | 0.00 | 0.60 | 440.00 | – | – | – | – | – |
| 19 | 0 | 42.5% | 0.00 | 2.15 | 445.00 | – | – | – | – | – |
| 43 | 0 | 45.4% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 17 | 0 | 47.3% | 0.00 | 2.00 | 455.00 | – | – | – | – | – |
| 15 | 0 | 50.3% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 0.00 | 2.15 | 465.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 127 | 0 | 57.1% | 0.00 | 2.15 | 475.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 2.15 | 485.00 | – | – | – | – | – |
| 33 | 0 | 62.9% | 0.00 | 1.00 | 490.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 2.15 | 505.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 2.15 | 520.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.00 | 2.15 | 530.00 | – | – | – | – | – |
| 31 | 0 | 83.4% | 0.00 | 2.15 | 540.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.