| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 109.8% | 32.70 | 36.70 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.30 | 20.0% | 0 | 9 |
| 1 | 0 | 20.0% | 4.30 | 5.50 | 70.00 | 0.15 | 0.50 | 22.0% | 0 | 49 |
| 8 | 2 | 17.1% | 1.00 | 1.50 | 75.00 | 1.50 | 2.05 | 19.0% | 400 | 2,706 |
| 8 | 0 | 11.2% | 0.00 | 0.40 | 80.00 | 5.10 | 6.50 | 24.9% | 0 | 1 |
| 80 | 0 | 19.0% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.