| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 125.4% | 2.00 | 2.85 | 4.00 | 0.00 | 1.00 | 82.5% | 0 | 2 |
| – | – | – | – | – | 5.00 | 0.00 | 1.00 | 46.4% | 0 | 80 |
| 173 | 1 | 73.7% | 0.50 | 0.90 | 6.00 | 0.40 | 0.55 | 92.2% | 1 | 123 |
| 13 | 1 | 87.3% | 0.30 | 0.45 | 7.00 | – | – | – | – | – |
| 3 | 2 | 43.4% | 0.00 | 0.35 | 8.00 | – | – | – | – | – |
| 15 | 0 | 61.0% | 0.00 | 1.00 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.