| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 50.3% | 0 | 5 |
| 1 | 0 | 1.5% | 13.30 | 16.80 | 50.00 | 0.00 | 0.20 | 37.6% | 0 | 10 |
| – | – | – | – | – | 55.00 | 0.00 | 1.00 | 24.9% | 0 | 30 |
| 115 | 4 | 37.6% | 5.10 | 7.20 | 60.00 | 0.45 | 0.70 | 33.7% | 0 | 350 |
| 49 | 3 | 35.6% | 3.50 | 5.00 | 62.50 | 1.00 | 1.50 | 33.7% | 1 | 50 |
| 34 | 13 | 34.7% | 2.40 | 3.10 | 65.00 | 1.70 | 3.70 | 39.5% | 0 | 38 |
| 45 | 0 | 33.7% | 1.35 | 1.90 | 67.50 | 2.85 | 4.90 | 35.6% | 0 | 30 |
| 79 | 35 | 32.7% | 0.75 | 0.95 | 70.00 | 4.60 | 5.60 | 25.9% | 1 | 52 |
| 59 | 0 | 16.1% | 0.00 | 0.95 | 72.50 | 6.60 | 7.90 | 24.9% | 0 | 13 |
| 202 | 100 | 33.7% | 0.15 | 0.30 | 75.00 | 8.80 | 11.00 | 36.6% | 0 | 1 |
| 61 | 0 | 23.9% | 0.00 | 0.70 | 77.50 | – | – | – | – | – |
| 100 | 0 | 27.8% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 0.95 | 82.50 | – | – | – | – | – |
| 73 | 0 | 35.6% | 0.00 | 0.15 | 85.00 | – | – | – | – | – |
| 12 | 0 | 38.6% | 0.00 | 0.75 | 87.50 | – | – | – | – | – |
| 8 | 0 | 42.5% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 241 | 0 | 45.4% | 0.00 | 0.20 | 92.50 | – | – | – | – | – |
| 13 | 0 | 48.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.