Options · ACLS

As of 2026-08-20

Put/Call Volume Ratio

0.45

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.47

Cumulative positioning sentiment

Front-month ATM Implied Volatility

66.9%

Market-expected move

Contracts / Expirations

147

4 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
–	–	–	–	–	65.00	0.00	0.95	79.5%	0	5
–	–	–	–	–	70.00	0.00	0.90	70.8%	0	4
1	0	104.9%	48.60	52.70	75.00	0.00	0.50	62.9%	0	8
22	0	100.0%	44.20	47.50	80.00	0.00	0.30	56.1%	0	11
1	0	89.3%	39.40	42.40	85.00	0.00	1.95	49.3%	0	9
9	7	77.6%	34.50	37.30	90.00	0.20	0.90	74.7%	6	20
54	2	77.6%	29.90	32.90	95.00	0.00	1.15	35.6%	4	13
16	0	75.6%	25.50	28.60	100.00	0.40	2.20	68.8%	0	235
21	0	72.7%	21.10	24.40	105.00	0.95	3.50	69.8%	0	39
28	0	68.8%	17.20	20.20	110.00	1.70	4.70	66.9%	2	13
1	0	70.8%	13.90	17.20	115.00	3.30	6.70	68.8%	2	16
33	0	70.8%	11.20	14.10	120.00	5.00	7.90	64.9%	0	80
14	0	68.8%	8.10	11.60	125.00	7.50	10.40	64.9%	5	16
60	1	66.9%	5.70	9.20	130.00	10.10	13.30	63.9%	0	109
63	1	65.9%	3.80	7.40	135.00	13.50	16.40	63.9%	0	72
69	0	69.8%	2.90	6.30	140.00	17.20	20.20	64.9%	0	40
113	0	70.8%	1.85	5.30	145.00	21.00	24.30	65.9%	0	22
45	0	72.7%	1.75	4.00	150.00	25.80	28.40	68.8%	0	40
148	0	68.8%	0.20	3.60	155.00	29.60	32.70	64.9%	0	16
205	0	75.6%	0.10	3.60	160.00	34.20	37.50	67.8%	1	2
29	41	81.5%	0.95	2.75	165.00	38.90	43.00	75.6%	1	1
41	0	73.7%	0.15	1.75	170.00	43.90	47.00	72.7%	0	1
16	0	41.5%	0.00	2.45	175.00	48.70	51.80	74.7%	0	1
106	0	44.4%	0.00	2.25	180.00	53.40	56.60	72.7%	0	13
17	0	47.3%	0.00	2.10	185.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.