| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.25 | 2.90 | 40.5% | 0 | 15 |
| 4 | 0 | 38.6% | 0.05 | 2.00 | 55.00 | 2.80 | 5.60 | 36.6% | 0 | 91 |
| 2 | 0 | 22.0% | 0.00 | 2.00 | 60.00 | – | – | – | – | – |
| 9 | 0 | 32.7% | 0.00 | 1.20 | 65.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 1.15 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.