| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 2 | 366.4% | 5.80 | 6.60 | 6.00 | 0.00 | 0.75 | 205.4% | 0 | 3 |
| 6 | 0 | 172.2% | 4.40 | 5.60 | 7.00 | 0.00 | 0.75 | 163.4% | 0 | 3 |
| 2 | 0 | 132.2% | 3.40 | 4.60 | 8.00 | 0.00 | 0.05 | 126.4% | 0 | 8 |
| – | – | – | – | – | 9.00 | 0.00 | 0.35 | 93.2% | 0 | 9 |
| 0 | 2 | 1.5% | 1.75 | 2.20 | 10.00 | 0.00 | 0.20 | 62.9% | 0 | 8 |
| 49 | 0 | 34.7% | 0.65 | 1.35 | 11.00 | 0.00 | 0.20 | 33.7% | 0 | 145 |
| 1 | 1 | 42.5% | 0.30 | 0.90 | 11.50 | 0.00 | 0.10 | 19.0% | 11 | 2 |
| 31 | 4 | 31.7% | 0.15 | 0.30 | 12.00 | 0.00 | 0.25 | 1.5% | 169 | 594 |
| 511 | 4 | 35.6% | 0.05 | 0.10 | 12.50 | 0.45 | 0.75 | 37.6% | 0 | 7 |
| 623 | 0 | 31.7% | 0.00 | 0.05 | 13.00 | 0.70 | 1.45 | 49.3% | 0 | 3 |
| 21 | 0 | 43.4% | 0.00 | 0.10 | 13.50 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 0.10 | 14.00 | 1.70 | 2.40 | 70.8% | 0 | 3 |
| 6 | 0 | 72.7% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 15.50 | 2.90 | 4.10 | 1.5% | 0 | 1 |
| 3 | 0 | 90.3% | 0.00 | 0.75 | 16.00 | 3.50 | 4.60 | 114.7% | 0 | 2 |
| – | – | – | – | – | 17.00 | 4.80 | 5.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.