| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 1 | 1.5% | 2.41 | 2.66 | 3.50 | 0.00 | 0.15 | 184.9% | 20 | 77 |
| 59 | 8 | 1.5% | 1.86 | 2.14 | 4.00 | 0.00 | 0.02 | 144.9% | 0 | 166 |
| 176 | 9 | 1.5% | 1.51 | 1.62 | 4.50 | 0.00 | 0.02 | 109.8% | 18 | 1,872 |
| 510 | 95 | 1.5% | 0.97 | 1.12 | 5.00 | 0.00 | 0.03 | 76.6% | 7 | 705 |
| 987 | 277 | 1.5% | 0.53 | 0.66 | 5.50 | 0.05 | 0.07 | 74.7% | 944 | 1,369 |
| 2,320 | 1,061 | 66.9% | 0.26 | 0.32 | 6.00 | 0.20 | 0.24 | 74.7% | 1,370 | 1,378 |
| 1,859 | 2,622 | 74.7% | 0.11 | 0.13 | 6.50 | 0.51 | 0.60 | 82.5% | 146 | 1,004 |
| 5,280 | 1,791 | 81.5% | 0.04 | 0.06 | 7.00 | 0.93 | 1.03 | 94.2% | 12 | 313 |
| 3,609 | 208 | 95.1% | 0.02 | 0.03 | 7.50 | 1.34 | 1.72 | 143.9% | 0 | 100 |
| 1,743 | 13 | 107.8% | 0.01 | 0.03 | 8.00 | 1.90 | 2.15 | 166.4% | 2 | 33 |
| 523 | 6 | 111.7% | 0.00 | 0.03 | 8.50 | 2.19 | 2.79 | 175.1% | 2 | 16 |
| 764 | 1 | 127.3% | 0.00 | 0.02 | 9.00 | 2.75 | 3.20 | 189.8% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.