| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 158.6% | 10.70 | 14.10 | 15.00 | 0.00 | 2.15 | 84.4% | 0 | 2,519 |
| 17 | 0 | 118.6% | 8.30 | 11.40 | 17.50 | 0.00 | 0.80 | 63.9% | 0 | 7 |
| 78 | 0 | 75.6% | 5.90 | 8.50 | 20.00 | 0.00 | 0.95 | 46.4% | 0 | 15 |
| 111 | 0 | 78.6% | 3.70 | 6.60 | 22.50 | 0.00 | 0.60 | 29.8% | 0 | 45 |
| 194 | 1 | 67.8% | 2.35 | 4.00 | 25.00 | 0.15 | 0.85 | 43.4% | 910 | 461 |
| 235 | 106 | 53.2% | 0.50 | 0.75 | 30.00 | 2.50 | 4.60 | 53.2% | 0 | 456 |
| 872 | 0 | 38.6% | 0.00 | 0.50 | 35.00 | 6.50 | 9.40 | 42.5% | 0 | 113 |
| 319 | 0 | 55.1% | 0.00 | 0.95 | 40.00 | 11.70 | 14.10 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.