| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 85.4% | 0 | 3 |
| 27 | 0 | 100.0% | 42.70 | 46.50 | 55.00 | – | – | – | – | – |
| 119 | 0 | 94.2% | 37.70 | 41.70 | 60.00 | – | – | – | – | – |
| 7 | 0 | 66.9% | 27.60 | 31.80 | 70.00 | 0.00 | 0.05 | 45.4% | 0 | 49 |
| 6 | 0 | 55.1% | 22.80 | 26.60 | 75.00 | 0.00 | 0.90 | 37.6% | 0 | 6 |
| 8 | 0 | 45.4% | 17.80 | 21.70 | 80.00 | 0.00 | 1.95 | 29.8% | 0 | 25 |
| 4 | 0 | 1.5% | 12.90 | 15.60 | 85.00 | 0.00 | 1.95 | 22.0% | 0 | 1,368 |
| 36 | 0 | 30.8% | 8.70 | 11.40 | 90.00 | 0.15 | 0.20 | 23.9% | 2 | 1,101 |
| 54 | 0 | 26.9% | 4.20 | 7.30 | 95.00 | 0.50 | 0.75 | 20.0% | 53 | 948 |
| 254 | 10 | 22.0% | 0.75 | 3.70 | 100.00 | 2.00 | 2.55 | 18.1% | 2 | 112 |
| 119 | 8 | 20.0% | 0.40 | 0.65 | 105.00 | 5.30 | 7.70 | 26.9% | 0 | 41 |
| 88 | 0 | 14.2% | 0.00 | 0.55 | 110.00 | – | – | – | – | – |
| 61 | 0 | 20.0% | 0.00 | 0.50 | 115.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 0.00 | 0.10 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.