| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.20 | 75.6% | 1 | 2 |
| 5 | 0 | 73.7% | 0.45 | 0.80 | 4.00 | 0.10 | 0.30 | 81.5% | 3 | 33 |
| 98 | 0 | 78.6% | 0.15 | 0.25 | 5.00 | 0.65 | 0.90 | 86.4% | 10 | 129 |
| 22 | 10 | 57.1% | 0.00 | 0.10 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.