| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 160.5% | 3.70 | 4.90 | 5.00 | 0.00 | 0.05 | 99.0% | 0 | 30 |
| 1 | 0 | 71.7% | 1.25 | 2.40 | 7.50 | 0.00 | 0.20 | 37.6% | 0 | 94 |
| 42 | 0 | 18.1% | 0.00 | 0.75 | 10.00 | 0.95 | 1.15 | 51.2% | 15 | 1,599 |
| 34 | 0 | 52.2% | 0.00 | 0.70 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.