| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.10 | 123.4% | 0 | 535 |
| – | – | – | – | – | 75.00 | 0.00 | 0.20 | 108.8% | 0 | 164 |
| – | – | – | – | – | 80.00 | 0.00 | 0.15 | 94.2% | 40 | 306 |
| – | – | – | – | – | 85.00 | 0.00 | 0.20 | 80.5% | 0 | 214 |
| – | – | – | – | – | 90.00 | 0.00 | 0.20 | 67.8% | 250 | 281 |
| 50 | 0 | 81.5% | 22.00 | 24.90 | 95.00 | 0.10 | 0.40 | 87.3% | 18 | 294 |
| 413 | 0 | 78.6% | 17.20 | 20.20 | 100.00 | 0.25 | 0.40 | 74.7% | 33 | 147 |
| 50 | 1 | 68.8% | 12.50 | 15.40 | 105.00 | 0.30 | 1.00 | 67.8% | 7 | 524 |
| 1 | 0 | 67.8% | 9.90 | 12.90 | 108.00 | 0.60 | 2.80 | 80.5% | 56 | 18 |
| 1 | 0 | 67.8% | 9.10 | 12.10 | 109.00 | 0.10 | 3.30 | 75.6% | 0 | 4 |
| 166 | 99 | 64.9% | 8.40 | 11.00 | 110.00 | 0.15 | 1.65 | 54.2% | 48 | 80 |
| – | – | – | – | – | 111.00 | 0.40 | 3.30 | 67.8% | 56 | 3 |
| – | – | – | – | – | 112.00 | 0.50 | 3.60 | 66.9% | 3 | 0 |
| – | – | – | – | – | 113.00 | 0.80 | 3.80 | 64.9% | 24 | 56 |
| – | – | – | – | – | 114.00 | 1.15 | 4.00 | 63.9% | 0 | 17 |
| 11 | 0 | 66.9% | 5.00 | 7.80 | 115.00 | 1.50 | 4.00 | 61.0% | 25 | 34 |
| – | – | – | – | – | 116.00 | 2.15 | 4.70 | 64.9% | 0 | 31 |
| 1 | 0 | 63.9% | 3.90 | 6.30 | 117.00 | 2.70 | 5.10 | 64.9% | 0 | 28 |
| 1 | 7 | 67.8% | 3.50 | 6.30 | 118.00 | 2.25 | 5.00 | 54.2% | 1 | 36 |
| 1 | 1 | 69.8% | 2.80 | 6.30 | 119.00 | 3.40 | 6.40 | 64.9% | 2 | 2 |
| 166 | 25 | 71.7% | 3.00 | 5.40 | 120.00 | 4.00 | 6.70 | 62.9% | 42 | 78 |
| 48 | 0 | 68.8% | 2.20 | 5.00 | 121.00 | 4.60 | 7.60 | 65.9% | 0 | 43 |
| 19 | 4 | 70.8% | 2.00 | 4.70 | 122.00 | 5.30 | 8.30 | 66.9% | 30 | 29 |
| 23 | 7 | 73.7% | 2.00 | 4.40 | 123.00 | 6.00 | 9.00 | 66.9% | 0 | 24 |
| 12 | 0 | 71.7% | 1.50 | 4.10 | 124.00 | 6.60 | 9.90 | 67.8% | 0 | 4 |
| 82 | 83 | 73.7% | 1.55 | 3.70 | 125.00 | 6.80 | 10.40 | 62.0% | 0 | 95 |
| 1 | 0 | 72.7% | 0.85 | 3.70 | 126.00 | 8.10 | 11.20 | 67.8% | 0 | 4 |
| 1 | 0 | 73.7% | 0.60 | 3.50 | 127.00 | 9.00 | 11.90 | 67.8% | 0 | 16 |
| 63 | 0 | 76.6% | 0.55 | 3.40 | 128.00 | 10.00 | 12.90 | 71.7% | 0 | 9 |
| 2 | 1 | 73.7% | 0.35 | 2.90 | 129.00 | 10.80 | 13.70 | 71.7% | 0 | 8 |
| 53 | 32 | 69.8% | 0.55 | 1.90 | 130.00 | 11.50 | 14.50 | 70.8% | 0 | 6 |
| 12 | 0 | 64.9% | 0.10 | 1.65 | 131.00 | – | – | – | – | – |
| 210 | 0 | 70.8% | 0.60 | 1.40 | 132.00 | 12.70 | 16.40 | 66.9% | 0 | 1 |
| 13 | 2 | 81.5% | 0.60 | 2.10 | 133.00 | – | – | – | – | – |
| 8 | 2 | 73.7% | 0.35 | 1.40 | 134.00 | 15.30 | 18.10 | 77.6% | 0 | 2 |
| 232 | 25 | 76.6% | 0.50 | 1.20 | 135.00 | – | – | – | – | – |
| 4 | 0 | 92.2% | 0.30 | 2.50 | 136.00 | 16.80 | 20.10 | 76.6% | 0 | 1 |
| 1 | 1 | 85.4% | 0.20 | 1.75 | 137.00 | 17.40 | 21.00 | 71.7% | 0 | 1 |
| 1 | 1 | 86.4% | 0.20 | 1.60 | 138.00 | – | – | – | – | – |
| 19 | 0 | 41.5% | 0.00 | 2.35 | 139.00 | – | – | – | – | – |
| 13 | 0 | 42.5% | 0.00 | 0.80 | 140.00 | 20.20 | 23.90 | 72.7% | 0 | 1 |
| 2 | 0 | 44.4% | 0.00 | 2.25 | 141.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.20 | 142.00 | – | – | – | – | – |
| 9 | 0 | 47.3% | 0.00 | 2.15 | 143.00 | – | – | – | – | – |
| 19 | 0 | 49.3% | 0.00 | 2.10 | 144.00 | – | – | – | – | – |
| 20 | 0 | 50.3% | 0.00 | 2.10 | 145.00 | 25.00 | 28.70 | 72.7% | 0 | 1 |
| 12 | 0 | 52.2% | 0.00 | 1.25 | 146.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 1.00 | 147.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 1.95 | 149.00 | – | – | – | – | – |
| 110 | 359 | 102.9% | 0.05 | 1.00 | 150.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 1.75 | 152.50 | – | – | – | – | – |
| 10 | 0 | 64.9% | 0.00 | 1.40 | 155.00 | – | – | – | – | – |
| 95 | 58 | 130.3% | 0.15 | 1.20 | 160.00 | – | – | – | – | – |
| 161 | 0 | 78.6% | 0.00 | 1.75 | 165.00 | – | – | – | – | – |
| 104 | 2 | 117.6% | 0.10 | 0.25 | 170.00 | – | – | – | – | – |
| 169 | 1 | 145.9% | 0.10 | 0.75 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.