| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 129 | 0 | 186.8% | 1.60 | 2.35 | 3.00 | 0.00 | 0.60 | 86.4% | 0 | 1 |
| 2,071 | 10 | 101.0% | 0.60 | 1.35 | 4.00 | 0.00 | 0.15 | 38.6% | 0 | 2,520 |
| 662 | 0 | 13.2% | 0.00 | 0.30 | 5.00 | 0.35 | 0.60 | 63.9% | 0 | 1 |
| 528 | 2 | 45.4% | 0.00 | 0.05 | 6.00 | 0.70 | 1.45 | 1.5% | 0 | 200 |
| 3 | 10 | 68.8% | 0.00 | 0.05 | 7.00 | 1.65 | 2.40 | 1.5% | 0 | 100 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.