| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 54 | 0 | 1.5% | 2.90 | 3.90 | 5.00 | 0.00 | 0.45 | 168.3% | 0 | 9 |
| – | – | – | – | – | 5.50 | 0.00 | 0.45 | 141.0% | 0 | 1 |
| 21 | 0 | 105.9% | 2.00 | 2.95 | 6.00 | 0.00 | 0.40 | 115.6% | 0 | 8 |
| – | – | – | – | – | 6.50 | 0.00 | 0.30 | 92.2% | 0 | 2 |
| 57 | 7 | 156.6% | 1.35 | 2.00 | 7.00 | 0.10 | 0.15 | 128.3% | 26 | 81 |
| 33 | 0 | 142.9% | 1.00 | 1.55 | 7.50 | 0.10 | 0.30 | 118.6% | 1 | 32 |
| 65 | 17 | 112.7% | 0.70 | 0.95 | 8.00 | 0.15 | 0.50 | 109.8% | 1 | 2 |
| 6 | 399 | 116.6% | 0.50 | 0.65 | 8.50 | 0.40 | 0.90 | 127.3% | 4 | 0 |
| 214 | 24 | 121.5% | 0.30 | 0.50 | 9.00 | 0.75 | 1.20 | 131.2% | 0 | 9 |
| 0 | 36 | 119.5% | 0.15 | 0.35 | 9.50 | – | – | – | – | – |
| 1 | 0 | 152.7% | 0.05 | 0.50 | 10.00 | 1.35 | 2.05 | 126.4% | 0 | 4 |
| – | – | – | – | – | 11.00 | 2.30 | 2.95 | 140.0% | 0 | 1 |
| – | – | – | – | – | 11.50 | 2.90 | 3.40 | 167.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.