| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 227.8% | 88.95 | 92.00 | 95.00 | – | – | – | – | – |
| 6 | 0 | 214.2% | 84.20 | 86.80 | 100.00 | – | – | – | – | – |
| 21 | 0 | 196.6% | 79.45 | 81.50 | 105.00 | – | – | – | – | – |
| 18 | 0 | 180.0% | 74.05 | 76.85 | 110.00 | 0.00 | 1.06 | 117.6% | 0 | 12 |
| 13 | 0 | 136.1% | 68.70 | 71.65 | 115.00 | 0.00 | 0.18 | 108.8% | 0 | 162 |
| 18 | 0 | 162.5% | 64.70 | 66.50 | 120.00 | 0.00 | 0.59 | 99.0% | 0 | 125 |
| 5 | 0 | 135.1% | 59.10 | 61.65 | 125.00 | 0.00 | 0.72 | 90.3% | 0 | 49 |
| 1 | 0 | 146.8% | 57.30 | 60.00 | 127.00 | – | – | – | – | – |
| – | – | – | – | – | 128.00 | 0.00 | 0.95 | 85.4% | 0 | 210 |
| – | – | – | – | – | 129.00 | 0.00 | 1.15 | 83.4% | 0 | 21 |
| 5 | 0 | 129.3% | 53.95 | 57.00 | 130.00 | 0.00 | 0.95 | 82.5% | 2 | 226 |
| – | – | – | – | – | 131.00 | 0.00 | 1.15 | 80.5% | 0 | 30 |
| 5 | 0 | 119.5% | 51.80 | 55.00 | 132.00 | 0.00 | 0.26 | 78.6% | 0 | 44 |
| 6 | 0 | 126.4% | 51.10 | 54.00 | 133.00 | 0.00 | 0.62 | 77.6% | 0 | 176 |
| – | – | – | – | – | 134.00 | 0.00 | 0.21 | 75.6% | 0 | 21 |
| 1 | 1 | 117.6% | 49.70 | 51.25 | 135.00 | 0.00 | 0.95 | 73.7% | 0 | 8 |
| – | – | – | – | – | 136.00 | 0.00 | 0.95 | 72.7% | 0 | 25 |
| 1 | 1 | 107.8% | 47.15 | 49.65 | 137.00 | 0.00 | 0.62 | 70.8% | 0 | 35 |
| – | – | – | – | – | 138.00 | 0.00 | 0.62 | 69.8% | 0 | 28 |
| – | – | – | – | – | 139.00 | 0.00 | 2.13 | 67.8% | 0 | 30 |
| 7 | 2 | 98.1% | 44.35 | 46.35 | 140.00 | 0.00 | 2.13 | 65.9% | 0 | 47 |
| 2 | 0 | 109.8% | 43.50 | 45.75 | 141.00 | 0.00 | 0.76 | 64.9% | 0 | 27 |
| 7 | 0 | 108.8% | 42.25 | 45.05 | 142.00 | 0.00 | 0.76 | 62.9% | 0 | 30 |
| – | – | – | – | – | 143.00 | 0.00 | 0.76 | 62.0% | 0 | 24 |
| – | – | – | – | – | 144.00 | 0.00 | 0.95 | 60.0% | 0 | 24 |
| 5 | 0 | 87.3% | 38.75 | 41.95 | 145.00 | 0.00 | 0.95 | 58.1% | 0 | 25 |
| 29 | 10 | 96.1% | 38.15 | 41.00 | 146.00 | 0.00 | 0.96 | 57.1% | 0 | 13 |
| 23 | 0 | 84.4% | 36.80 | 39.95 | 147.00 | 0.00 | 0.76 | 55.1% | 0 | 13 |
| 5 | 0 | 102.9% | 36.65 | 39.15 | 148.00 | – | – | – | – | – |
| 11 | 10 | 91.2% | 35.25 | 38.00 | 149.00 | 0.00 | 0.95 | 52.2% | 0 | 1 |
| 55 | 1 | 67.8% | 34.00 | 36.45 | 150.00 | 0.00 | 0.62 | 51.2% | 0 | 434 |
| 450 | 1 | 71.7% | 31.85 | 33.85 | 152.50 | 0.00 | 0.38 | 47.3% | 1 | 8 |
| 349 | 3 | 87.3% | 29.75 | 32.20 | 155.00 | – | – | – | – | – |
| 96 | 0 | 73.7% | 27.25 | 29.10 | 157.50 | 0.00 | 0.95 | 40.5% | 0 | 22 |
| 178 | 0 | 58.1% | 24.65 | 26.15 | 160.00 | 0.01 | 0.14 | 47.3% | 1 | 165 |
| 59 | 0 | 60.0% | 21.65 | 24.60 | 162.50 | 0.00 | 0.95 | 32.7% | 0 | 30 |
| 113 | 0 | 59.0% | 19.60 | 22.00 | 165.00 | 0.00 | 0.18 | 29.8% | 46 | 280 |
| 107 | 0 | 55.1% | 17.20 | 19.60 | 167.50 | 0.05 | 0.37 | 40.5% | 1 | 130 |
| 513 | 2 | 53.2% | 14.90 | 17.30 | 170.00 | 0.00 | 0.15 | 23.0% | 180 | 114 |
| 36 | 2 | 33.7% | 11.55 | 14.35 | 172.50 | 0.01 | 0.57 | 32.7% | 14 | 52 |
| 165 | 2 | 38.6% | 10.20 | 11.80 | 175.00 | 0.34 | 0.46 | 29.8% | 560 | 255 |
| 50 | 11 | 35.6% | 7.20 | 10.45 | 177.50 | 0.72 | 1.33 | 33.7% | 27 | 65 |
| 169 | 13 | 29.8% | 6.05 | 6.75 | 180.00 | 1.02 | 1.39 | 28.8% | 57 | 590 |
| 367 | 14 | 35.6% | 4.05 | 6.65 | 182.50 | 1.64 | 2.25 | 28.8% | 39 | 206 |
| 320 | 52 | 28.8% | 2.26 | 4.20 | 185.00 | 2.65 | 3.30 | 27.8% | 696 | 364 |
| 229 | 34 | 31.7% | 1.81 | 3.15 | 187.50 | 3.70 | 5.10 | 27.8% | 6 | 123 |
| 123 | 26 | 30.8% | 1.06 | 2.05 | 190.00 | 6.00 | 6.55 | 29.8% | 16 | 57 |
| 30 | 7 | 24.9% | 0.01 | 1.04 | 192.50 | 6.50 | 9.05 | 23.9% | 5 | 20 |
| 175 | 187 | 30.8% | 0.23 | 0.87 | 195.00 | 9.60 | 11.20 | 30.8% | 2 | 48 |
| 23 | 10 | 17.1% | 0.00 | 1.05 | 197.50 | 10.65 | 13.95 | 1.5% | 134 | 1 |
| 240 | 94 | 33.7% | 0.01 | 0.48 | 200.00 | 13.35 | 15.55 | 1.5% | 0 | 4 |
| 25 | 0 | 32.7% | 0.05 | 0.17 | 202.50 | 15.60 | 18.95 | 1.5% | 2 | 0 |
| 63 | 0 | 25.9% | 0.00 | 0.20 | 205.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 0.76 | 210.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 0.76 | 215.00 | 28.05 | 31.45 | 1.5% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.