| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 42.5% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 24.9% | 0 | 40 |
| 1 | 0 | 31.7% | 2.10 | 3.90 | 45.00 | 0.05 | 2.45 | 42.5% | 0 | 5 |
| 24 | 0 | 37.6% | 0.70 | 1.25 | 50.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.