| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 170.00 | 0.00 | 5.00 | 29.8% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.10 | 5.00 | 67.8% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 5.00 | 23.0% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.10 | 5.00 | 55.1% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.10 | 4.90 | 48.3% | 0 | 1 |
| 1 | 0 | 38.6% | 17.20 | 21.10 | 200.00 | – | – | – | – | – |
| – | – | – | – | – | 210.00 | 5.10 | 8.50 | 39.5% | 0 | 39 |
| – | – | – | – | – | 220.00 | 10.00 | 13.60 | 39.5% | 0 | 1 |
| 2 | 0 | 35.6% | 1.50 | 5.90 | 230.00 | 17.30 | 21.20 | 43.4% | 0 | 5 |
| 8 | 0 | 42.5% | 0.55 | 5.00 | 240.00 | 25.00 | 28.50 | 42.5% | 0 | 1 |
| 1 | 0 | 19.0% | 0.00 | 5.00 | 250.00 | 34.00 | 37.50 | 45.4% | 0 | 1 |
| 63 | 0 | 23.0% | 0.00 | 5.00 | 260.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 5.00 | 270.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 5.00 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.