| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4,547 | 0 | 1.5% | 1.80 | 3.90 | 3.00 | 0.00 | 0.95 | 118.6% | 0 | 1 |
| 565 | 0 | 101.0% | 1.90 | 2.15 | 4.00 | 0.00 | 0.95 | 73.7% | 0 | 884 |
| 372 | 0 | 158.6% | 0.45 | 2.60 | 5.00 | 0.00 | 0.20 | 36.6% | 0 | 460 |
| 214 | 20 | 2.5% | 0.00 | 0.65 | 6.00 | 0.00 | 0.50 | 1.5% | 0 | 346 |
| 310 | 0 | 32.7% | 0.00 | 0.55 | 7.00 | 0.35 | 4.90 | 293.2% | 0 | 180 |
| 326 | 0 | 53.2% | 0.00 | 0.30 | 8.00 | 0.20 | 4.90 | 168.3% | 0 | 216 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.