| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 156 | 0 | 197.6% | 4.50 | 7.20 | 6.00 | 0.00 | 0.30 | 103.9% | 0 | 177 |
| 375 | 33 | 1.5% | 4.40 | 4.70 | 7.00 | 0.00 | 0.10 | 81.5% | 0 | 158 |
| 1,497 | 7 | 1.5% | 3.30 | 3.70 | 8.00 | 0.05 | 0.20 | 101.0% | 23 | 357 |
| 2,021 | 303 | 96.1% | 2.30 | 3.40 | 9.00 | 0.20 | 0.30 | 95.1% | 105 | 3,282 |
| 519 | 16 | 88.3% | 1.90 | 2.20 | 10.00 | 0.45 | 0.50 | 90.3% | 147 | 790 |
| 1,259 | 29 | 91.2% | 1.40 | 1.55 | 11.00 | 0.80 | 1.00 | 93.2% | 73 | 137 |
| 1,213 | 126 | 91.2% | 0.90 | 1.15 | 12.00 | 1.45 | 1.95 | 113.7% | 74 | 88 |
| 3,385 | 12 | 89.3% | 0.50 | 0.80 | 13.00 | 1.55 | 2.70 | 95.1% | 0 | 11 |
| 976 | 73 | 104.9% | 0.45 | 0.75 | 14.00 | – | – | – | – | – |
| 1,261 | 82 | 102.0% | 0.30 | 0.45 | 15.00 | 2.50 | 5.10 | 104.9% | 0 | 30 |
| 912 | 95 | 94.2% | 0.10 | 0.30 | 16.00 | – | – | – | – | – |
| 4 | 0 | 60.0% | 0.00 | 0.75 | 17.00 | 4.80 | 6.00 | 65.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.