| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 220.0% | 125.75 | 129.05 | 135.00 | – | – | – | – | – |
| 10 | 0 | 172.2% | 110.30 | 114.10 | 150.00 | 0.00 | 0.73 | 122.5% | 0 | 45 |
| – | – | – | – | – | 155.00 | 0.00 | 0.21 | 115.6% | 0 | 126 |
| – | – | – | – | – | 160.00 | 0.00 | 2.13 | 108.8% | 0 | 79 |
| 1 | 0 | 155.6% | 90.90 | 94.15 | 170.00 | – | – | – | – | – |
| 1 | 0 | 120.5% | 80.40 | 84.05 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 0.00 | 2.13 | 78.6% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 2.13 | 72.7% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 0.25 | 67.8% | 0 | 2 |
| 2 | 0 | 102.0% | 60.85 | 64.15 | 200.00 | 0.00 | 0.20 | 62.0% | 0 | 2 |
| 1 | 0 | 86.4% | 55.35 | 59.25 | 205.00 | – | – | – | – | – |
| 4 | 0 | 80.5% | 50.35 | 54.30 | 210.00 | 0.00 | 2.13 | 51.2% | 0 | 12 |
| 1 | 0 | 68.8% | 45.35 | 49.15 | 215.00 | 0.00 | 2.13 | 46.4% | 0 | 9 |
| 2 | 0 | 72.7% | 41.00 | 44.15 | 220.00 | 0.00 | 2.13 | 41.5% | 0 | 15 |
| 1 | 0 | 64.9% | 35.90 | 39.20 | 225.00 | 0.00 | 2.14 | 36.6% | 0 | 75 |
| 4 | 0 | 56.1% | 33.05 | 36.70 | 227.50 | 0.00 | 2.15 | 34.7% | 0 | 8 |
| 2 | 0 | 51.2% | 30.45 | 34.20 | 230.00 | 0.00 | 0.71 | 31.7% | 0 | 193 |
| – | – | – | – | – | 232.50 | 0.00 | 2.16 | 29.8% | 0 | 21 |
| 32 | 0 | 45.4% | 25.55 | 29.20 | 235.00 | 0.04 | 0.10 | 33.7% | 7 | 81 |
| – | – | – | – | – | 237.50 | 0.00 | 2.20 | 24.9% | 0 | 12 |
| 8 | 0 | 40.5% | 20.65 | 24.35 | 240.00 | 0.00 | 0.67 | 22.0% | 12 | 113 |
| 3 | 0 | 41.5% | 18.70 | 21.85 | 242.50 | 0.00 | 0.50 | 20.0% | 16 | 74 |
| 21 | 0 | 30.8% | 15.75 | 19.05 | 245.00 | 0.10 | 0.55 | 29.8% | 10 | 92 |
| 51 | 0 | 34.7% | 13.95 | 16.90 | 247.50 | 0.20 | 1.18 | 32.7% | 2 | 20 |
| 106 | 6 | 29.8% | 11.65 | 14.05 | 250.00 | 0.42 | 0.78 | 26.9% | 520 | 145 |
| 47 | 0 | 28.8% | 9.50 | 11.85 | 252.50 | 0.62 | 1.33 | 26.9% | 11 | 72 |
| 238 | 3 | 28.8% | 7.60 | 10.05 | 255.00 | 1.09 | 2.05 | 27.8% | 10 | 178 |
| 84 | 27 | 28.8% | 5.70 | 8.35 | 257.50 | 1.56 | 2.70 | 25.9% | 11 | 31 |
| 439 | 79 | 28.8% | 4.40 | 6.55 | 260.00 | 2.57 | 3.70 | 26.9% | 5 | 278 |
| 55 | 96 | 27.8% | 3.40 | 4.65 | 262.50 | 3.55 | 5.30 | 26.9% | 15 | 12 |
| 359 | 44 | 27.8% | 2.55 | 3.60 | 265.00 | 4.75 | 6.50 | 25.9% | 11 | 117 |
| 210 | 68 | 28.8% | 1.59 | 3.00 | 267.50 | 6.30 | 8.60 | 26.9% | 5 | 1 |
| 232 | 49 | 26.9% | 1.07 | 1.67 | 270.00 | 7.90 | 10.45 | 25.9% | 3 | 1 |
| 137 | 8 | 30.8% | 0.21 | 2.52 | 272.50 | – | – | – | – | – |
| 208 | 15 | 27.8% | 0.40 | 0.94 | 275.00 | – | – | – | – | – |
| 0 | 1 | 33.7% | 0.02 | 1.62 | 277.50 | – | – | – | – | – |
| 82 | 24 | 24.9% | 0.01 | 0.30 | 280.00 | – | – | – | – | – |
| 13 | 0 | 21.0% | 0.00 | 2.18 | 285.00 | – | – | – | – | – |
| 10 | 0 | 24.9% | 0.00 | 1.26 | 290.00 | – | – | – | – | – |
| 27 | 13 | 32.7% | 0.00 | 0.29 | 300.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 0.28 | 305.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.13 | 310.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.13 | 320.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 2.13 | 325.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.