| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 67.8% | 9.10 | 13.20 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 28.8% | 0 | 4,014 |
| 69 | 1 | 23.9% | 1.15 | 2.05 | 35.00 | 0.25 | 0.40 | 19.0% | 27 | 621 |
| 761 | 23 | 24.9% | 0.05 | 0.10 | 40.00 | 3.00 | 6.00 | 47.3% | 0 | 45 |
| 1,840 | 2 | 32.7% | 0.00 | 0.20 | 45.00 | – | – | – | – | – |
| 64 | 0 | 45.4% | 0.00 | 0.50 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.