| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 166.4% | 104.95 | 108.05 | 205.00 | 0.00 | 0.01 | 130.3% | 1 | 1 |
| 0 | 16 | 1.5% | 79.40 | 82.85 | 230.00 | 0.00 | 1.02 | 96.1% | 0 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 1.02 | 77.6% | 0 | 6 |
| – | – | – | – | – | 250.00 | 0.00 | 1.02 | 71.7% | 0 | 12 |
| 1 | 0 | 81.5% | 54.85 | 58.10 | 255.00 | 0.00 | 1.01 | 65.9% | 0 | 4 |
| – | – | – | – | – | 260.00 | 0.00 | 0.99 | 60.0% | 0 | 10 |
| 3 | 0 | 1.5% | 44.60 | 48.10 | 265.00 | 0.00 | 0.10 | 54.2% | 2 | 5 |
| 1 | 0 | 1.5% | 39.70 | 43.10 | 270.00 | 0.01 | 0.08 | 56.1% | 10 | 26 |
| 5 | 0 | 1.5% | 34.85 | 37.25 | 275.00 | 0.03 | 0.20 | 57.1% | 3 | 10 |
| 11 | 0 | 1.5% | 32.20 | 35.45 | 277.50 | 0.02 | 0.20 | 53.2% | 8 | 10 |
| 17 | 1 | 51.2% | 30.35 | 32.75 | 280.00 | 0.02 | 0.05 | 42.5% | 1 | 125 |
| 41 | 0 | 1.5% | 27.10 | 30.45 | 282.50 | 0.02 | 0.10 | 41.5% | 30 | 8 |
| 36 | 0 | 1.5% | 24.50 | 27.95 | 285.00 | 0.02 | 0.24 | 43.4% | 13 | 43 |
| 59 | 0 | 1.5% | 22.20 | 25.50 | 287.50 | 0.06 | 0.26 | 41.5% | 6 | 41 |
| 155 | 0 | 42.5% | 20.45 | 23.00 | 290.00 | 0.08 | 0.16 | 35.6% | 31 | 214 |
| 14 | 0 | 1.5% | 17.05 | 20.75 | 292.50 | 0.10 | 0.15 | 31.7% | 36 | 611 |
| 40 | 12 | 34.7% | 15.40 | 18.10 | 295.00 | 0.14 | 0.17 | 29.8% | 177 | 720 |
| 91 | 6 | 21.0% | 13.50 | 14.45 | 297.50 | 0.19 | 0.26 | 27.8% | 46 | 484 |
| 74 | 7 | 29.8% | 11.00 | 12.95 | 300.00 | 0.29 | 0.35 | 25.9% | 563 | 996 |
| 320 | 42 | 24.9% | 8.80 | 10.15 | 302.50 | 0.48 | 0.54 | 24.9% | 3,196 | 211 |
| 1,033 | 123 | 23.0% | 6.90 | 7.45 | 305.00 | 0.79 | 0.87 | 23.0% | 1,597 | 846 |
| 505 | 15 | 20.0% | 4.90 | 5.15 | 307.50 | 1.33 | 1.46 | 23.0% | 1,601 | 297 |
| 1,685 | 692 | 22.0% | 3.40 | 3.75 | 310.00 | 2.13 | 2.32 | 22.0% | 4,958 | 877 |
| 779 | 812 | 22.0% | 2.20 | 2.45 | 312.50 | 3.25 | 3.60 | 22.0% | 1,656 | 367 |
| 1,938 | 2,699 | 21.0% | 1.25 | 1.40 | 315.00 | 4.40 | 5.10 | 20.0% | 2,408 | 652 |
| 1,440 | 7,169 | 22.0% | 0.68 | 0.89 | 317.50 | 6.60 | 7.05 | 21.0% | 1,017 | 113 |
| 3,095 | 15,822 | 22.0% | 0.39 | 0.44 | 320.00 | 8.35 | 9.70 | 22.0% | 390 | 109 |
| 757 | 2,513 | 23.0% | 0.21 | 0.30 | 322.50 | 10.55 | 12.35 | 25.9% | 87 | 71 |
| 1,357 | 5,094 | 23.9% | 0.11 | 0.19 | 325.00 | 12.95 | 14.60 | 25.9% | 40 | 32 |
| 687 | 1,474 | 26.9% | 0.10 | 0.16 | 327.50 | 14.75 | 17.90 | 30.8% | 50 | 1 |
| 964 | 4,065 | 26.9% | 0.06 | 0.08 | 330.00 | 17.25 | 20.05 | 27.8% | 26 | 102 |
| 223 | 436 | 33.7% | 0.04 | 0.22 | 332.50 | 19.75 | 23.10 | 40.5% | 2 | 25 |
| 136 | 199 | 32.7% | 0.01 | 0.11 | 335.00 | – | – | – | – | – |
| 100 | 19 | 31.7% | 0.01 | 0.06 | 337.50 | 25.35 | 28.20 | 55.1% | 0 | 1 |
| 183 | 183 | 40.5% | 0.01 | 0.19 | 340.00 | – | – | – | – | – |
| 13 | 11 | 32.7% | 0.00 | 0.10 | 342.50 | – | – | – | – | – |
| 62 | 0 | 37.6% | 0.00 | 0.05 | 347.50 | – | – | – | – | – |
| 92 | 34 | 39.5% | 0.00 | 0.05 | 350.00 | – | – | – | – | – |
| 1 | 1 | 44.4% | 0.00 | 0.01 | 355.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 1.02 | 375.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.