| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 190.8% | 11.80 | 14.20 | 30.00 | 0.00 | 0.05 | 101.0% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 60.0% | 6 | 32 |
| – | – | – | – | – | 36.00 | 0.00 | 0.30 | 52.2% | 1 | 0 |
| – | – | – | – | – | 37.00 | 0.00 | 0.15 | 45.4% | 51 | 0 |
| 0 | 2 | 71.7% | 4.00 | 5.70 | 38.00 | 0.00 | 0.15 | 37.6% | 26 | 0 |
| 0 | 10 | 83.4% | 3.60 | 4.80 | 39.00 | 0.05 | 0.25 | 51.2% | 79 | 0 |
| 141 | 40 | 71.7% | 2.70 | 3.80 | 40.00 | 0.20 | 0.30 | 48.3% | 158 | 356 |
| 32 | 30 | 66.9% | 2.05 | 2.90 | 41.00 | 0.30 | 0.55 | 45.4% | 36 | 313 |
| 59 | 22 | 52.2% | 1.40 | 1.70 | 42.00 | 0.75 | 1.20 | 53.2% | 111 | 65 |
| 198 | 182 | 54.2% | 1.00 | 1.20 | 43.00 | 1.20 | 1.50 | 48.3% | 30 | 169 |
| 4 | 73 | 51.2% | 0.75 | 0.90 | 43.50 | 1.15 | 1.80 | 40.5% | 20 | 32 |
| 159 | 127 | 52.2% | 0.60 | 0.75 | 44.00 | 1.45 | 2.10 | 38.6% | 21 | 55 |
| 32 | 18 | 49.3% | 0.15 | 0.80 | 44.50 | 1.80 | 2.55 | 38.6% | 58 | 2 |
| 139 | 109 | 51.2% | 0.25 | 0.55 | 45.00 | 2.15 | 2.95 | 36.6% | 50 | 66 |
| 3 | 60 | 56.1% | 0.30 | 0.45 | 45.50 | 2.50 | 3.50 | 37.6% | 1 | 2 |
| 384 | 435 | 56.1% | 0.20 | 0.40 | 46.00 | 2.85 | 3.80 | 1.5% | 32 | 90 |
| 5 | 123 | 54.2% | 0.05 | 0.35 | 46.50 | 3.20 | 4.20 | 1.5% | 1 | 3 |
| 0 | 3 | 56.1% | 0.10 | 0.25 | 47.00 | 3.60 | 4.70 | 1.5% | 19 | 19 |
| 0 | 1 | 58.1% | 0.05 | 0.25 | 47.50 | 4.00 | 5.60 | 1.5% | 11 | 15 |
| 14 | 13 | 62.0% | 0.05 | 0.25 | 48.00 | 4.50 | 5.70 | 1.5% | 2 | 47 |
| 11 | 3 | 43.4% | 0.00 | 0.25 | 49.00 | 5.50 | 6.90 | 1.5% | 106 | 274 |
| 207 | 9 | 49.3% | 0.00 | 0.10 | 50.00 | 6.50 | 7.70 | 1.5% | 127 | 294 |
| 12 | 0 | 54.2% | 0.00 | 0.10 | 51.00 | 7.50 | 9.00 | 1.5% | 0 | 134 |
| 121 | 0 | 59.0% | 0.00 | 0.05 | 52.00 | 8.50 | 10.20 | 1.5% | 14 | 130 |
| 17 | 0 | 63.9% | 0.00 | 0.05 | 53.00 | 9.00 | 10.70 | 1.5% | 1 | 50 |
| 33 | 0 | 68.8% | 0.00 | 0.05 | 54.00 | 10.50 | 12.20 | 1.5% | 1 | 115 |
| 69 | 0 | 73.7% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 28 | 0 | 78.6% | 0.00 | 0.05 | 56.00 | 11.60 | 14.30 | 1.5% | 14 | 21 |
| 31 | 0 | 82.5% | 0.00 | 0.05 | 57.00 | 13.40 | 15.30 | 1.5% | 0 | 1 |
| 1,021 | 8 | 87.3% | 0.00 | 0.05 | 58.00 | 14.40 | 16.70 | 132.2% | 1 | 4 |
| 67 | 0 | 91.2% | 0.00 | 0.05 | 59.00 | 15.30 | 17.30 | 1.5% | 2 | 2 |
| 263 | 0 | 95.1% | 0.00 | 0.05 | 60.00 | 16.40 | 18.20 | 1.5% | 15 | 15 |
| 108 | 4 | 99.0% | 0.00 | 0.05 | 61.00 | 17.30 | 19.30 | 1.5% | 3 | 3 |
| 204 | 8 | 102.9% | 0.00 | 0.05 | 62.00 | – | – | – | – | – |
| 47 | 0 | 106.9% | 0.00 | 0.50 | 63.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.