| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 49.3% | 14.50 | 18.50 | 75.00 | 0.00 | 4.80 | 26.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.65 | 19.0% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.05 | 2.50 | 35.6% | 0 | 9 |
| 9 | 0 | 38.6% | 2.50 | 6.50 | 90.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 1.35 | 3.70 | 95.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 3.20 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.