| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 37 | 1.5% | 5.45 | 6.65 | 7.00 | 0.00 | 2.13 | 193.7% | 0 | 1 |
| 4 | 4 | 433.7% | 4.90 | 7.65 | 8.00 | – | – | – | – | – |
| 42 | 1 | 210.3% | 3.45 | 5.90 | 9.00 | 0.00 | 0.22 | 125.4% | 0 | 2 |
| 54 | 0 | 1.5% | 2.87 | 4.10 | 10.00 | 0.00 | 0.05 | 96.1% | 0 | 31 |
| 3 | 2 | 278.6% | 2.52 | 5.15 | 10.50 | 0.00 | 0.23 | 82.5% | 0 | 2 |
| 9 | 0 | 225.9% | 2.22 | 4.15 | 11.00 | 0.00 | 0.01 | 68.8% | 1 | 16,933 |
| 14 | 0 | 152.7% | 1.75 | 3.10 | 11.50 | 0.00 | 0.01 | 56.1% | 0 | 31 |
| 86 | 50 | 79.5% | 1.28 | 2.03 | 12.00 | 0.00 | 0.02 | 43.4% | 45 | 116 |
| 2 | 33 | 58.1% | 0.79 | 1.49 | 12.50 | 0.03 | 0.05 | 42.5% | 1,135 | 640 |
| 91 | 148 | 52.2% | 0.55 | 0.91 | 13.00 | 0.11 | 0.13 | 40.5% | 1,775 | 649 |
| 262 | 445 | 39.5% | 0.30 | 0.36 | 13.50 | 0.29 | 0.32 | 39.5% | 2,363 | 2,953 |
| 311 | 1,114 | 41.5% | 0.15 | 0.16 | 14.00 | 0.54 | 0.66 | 38.6% | 1,190 | 2,187 |
| 701 | 359 | 40.5% | 0.04 | 0.06 | 14.50 | 1.00 | 1.15 | 50.3% | 252 | 1,166 |
| 1,485 | 1,148 | 47.3% | 0.02 | 0.03 | 15.00 | 1.41 | 1.54 | 38.6% | 182 | 1,020 |
| 7,744 | 698 | 47.3% | 0.01 | 0.02 | 15.50 | 1.73 | 2.09 | 1.5% | 34 | 576 |
| 3,636 | 47 | 56.1% | 0.00 | 0.01 | 16.00 | 2.30 | 2.56 | 1.5% | 221 | 239 |
| 1,369 | 6 | 64.9% | 0.00 | 0.02 | 16.50 | 2.60 | 4.00 | 149.8% | 5 | 37 |
| 3,705 | 8 | 72.7% | 0.00 | 0.01 | 17.00 | 2.88 | 4.35 | 124.4% | 22 | 41 |
| 1,139 | 10 | 80.5% | 0.00 | 0.05 | 17.50 | 3.30 | 6.05 | 234.7% | 0 | 1 |
| 1,039 | 1 | 87.3% | 0.00 | 0.08 | 18.00 | 3.80 | 5.40 | 142.9% | 79 | 92 |
| 91 | 2 | 95.1% | 0.00 | 0.22 | 18.50 | – | – | – | – | – |
| 51 | 0 | 102.0% | 0.00 | 0.23 | 19.00 | 4.40 | 7.55 | 238.6% | 0 | 6 |
| 3 | 0 | 107.8% | 0.00 | 0.63 | 19.50 | – | – | – | – | – |
| 24 | 0 | 114.7% | 0.00 | 0.68 | 20.00 | 5.40 | 8.55 | 262.0% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.